RTPPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 63.025 | 0.00 | 0.00% | 63.025 | 63.025 | 63.025 | 0 |
Aug 22 2024 | 63.025 | 1.94 | 3.17% | 63.025 | 63.025 | 63.025 | 100 |
Aug 21 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
Aug 20 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
Aug 19 2024 | 61.09 | 1.98 | 3.35% | 61.09 | 61.09 | 61.09 | 240 |
Aug 16 2024 | 59.11 | -0.89 | -1.48% | 60.01 | 60.01 | 59.11 | 508 |
Aug 15 2024 | 60.00 | -1.39 | -2.26% | 60.00 | 60.00 | 60.00 | 200 |
Aug 14 2024 | 61.3853 | 0.00 | 0.00% | 61.3853 | 61.3853 | 61.3853 | 0 |
Aug 13 2024 | 61.3853 | -3.22 | -4.98% | 61.6731 | 61.6731 | 61.3853 | 8,415 |
Aug 12 2024 | 64.6042 | 1.39 | 2.21% | 64.3138 | 64.6042 | 64.3138 | 8,598 |
Aug 09 2024 | 63.21 | 0.21 | 0.33% | 63.21 | 63.21 | 63.21 | 1,282 |
Aug 08 2024 | 63.00 | 1.15 | 1.86% | 63.00 | 63.00 | 63.00 | 119 |
Aug 07 2024 | 61.85 | -1.68 | -2.64% | 61.85 | 61.85 | 61.85 | 591 |
Aug 06 2024 | 63.53 | 0.00 | 0.00% | 63.53 | 63.53 | 63.53 | 0 |
Aug 05 2024 | 63.53 | 0.00 | 0.00% | 63.53 | 63.53 | 63.53 | 0 |
Aug 02 2024 | 63.53 | -1.10 | -1.70% | 63.53 | 63.53 | 63.53 | 322 |
Aug 01 2024 | 64.63 | -0.64 | -0.97% | 64.63 | 64.63 | 64.63 | 295 |
Jul 31 2024 | 65.265 | 0.22 | 0.34% | 65.265 | 65.265 | 65.265 | 127 |
Jul 30 2024 | 65.0445 | -0.35 | -0.53% | 65.0445 | 65.0445 | 65.0445 | 135 |
Jul 29 2024 | 65.39 | 0.00 | 0.00% | 65.39 | 65.39 | 65.39 | 0 |
Jul 26 2024 | 65.39 | 0.00 | 0.00% | 65.39 | 65.39 | 65.39 | 0 |
Jul 25 2024 | 65.39 | 1.31 | 2.04% | 65.39 | 65.39 | 65.39 | 295 |
Jul 24 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
Jul 23 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
Jul 22 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
Jul 19 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
Jul 18 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
Jul 17 2024 | 64.08 | -1.39 | -2.12% | 66.00 | 66.00 | 64.08 | 3,812 |
Jul 16 2024 | 65.465 | -1.29 | -1.93% | 66.00 | 66.00 | 65.00 | 968 |
Jul 15 2024 | 66.75 | -0.78 | -1.16% | 66.75 | 66.75 | 66.75 | 205 |
Jul 12 2024 | 67.53 | 0.63 | 0.94% | 67.53 | 67.53 | 67.53 | 337 |
Jul 11 2024 | 66.90 | -0.60 | -0.89% | 67.69 | 67.69 | 66.90 | 18,045 |
Jul 10 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0 |
Jul 09 2024 | 67.50 | 3.43 | 5.35% | 67.47 | 67.50 | 67.47 | 506 |
Jul 08 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
Jul 05 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
Jul 03 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
Jul 02 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
Jul 01 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
Jun 28 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
Jun 27 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
Jun 26 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
Jun 25 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
Jun 24 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0 |
Jun 21 2024 | 64.07 | -3.24 | -4.81% | 64.07 | 64.07 | 64.07 | 1,449 |
Jun 20 2024 | 67.3075 | 0.00 | 0.00% | 67.3075 | 67.3075 | 67.3075 | 0 |
Jun 18 2024 | 67.3075 | 1.41 | 2.14% | 67.3075 | 67.3075 | 67.3075 | 474 |
Jun 17 2024 | 65.90 | 0.50 | 0.76% | 65.90 | 65.90 | 65.90 | 1,034 |
Jun 14 2024 | 65.40 | -2.77 | -4.06% | 65.40 | 65.40 | 65.40 | 1,813 |
Jun 13 2024 | 68.165 | 0.00 | 0.00% | 68.165 | 68.165 | 68.165 | 0 |
Jun 12 2024 | 68.165 | 0.00 | 0.00% | 68.165 | 68.165 | 68.165 | 0 |
Jun 11 2024 | 68.165 | 0.00 | 0.00% | 68.165 | 68.165 | 68.165 | 0 |
Jun 10 2024 | 68.165 | 0.49 | 0.72% | 68.165 | 68.165 | 68.165 | 1,250 |
Jun 07 2024 | 67.6747 | 0.00 | 0.00% | 67.6747 | 67.6747 | 67.6747 | 3,029 |
Jun 06 2024 | 67.6747 | -4.28 | -5.94% | 67.6747 | 67.6747 | 67.6747 | 1,713 |
Jun 05 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 04 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 03 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 31 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 30 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 29 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 28 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |