Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rio Tinto Plc (PK) (RTPPF)
Rio Tinto Plc (PK) (RTPPF) Historical

RTPPF Rio Tinto Plc (PK)

63.025

0.00 (0.00%)

Aug 23 2024 - Closed

Delayed by 15 minutes

RTPPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	63.025	0.00	0.00%	63.025	63.025	63.025	0
Aug 22 2024	63.025	1.94	3.17%	63.025	63.025	63.025	100
Aug 21 2024	61.09	0.00	0.00%	61.09	61.09	61.09	0
Aug 20 2024	61.09	0.00	0.00%	61.09	61.09	61.09	0
Aug 19 2024	61.09	1.98	3.35%	61.09	61.09	61.09	240
Aug 16 2024	59.11	-0.89	-1.48%	60.01	60.01	59.11	508
Aug 15 2024	60.00	-1.39	-2.26%	60.00	60.00	60.00	200
Aug 14 2024	61.3853	0.00	0.00%	61.3853	61.3853	61.3853	0
Aug 13 2024	61.3853	-3.22	-4.98%	61.6731	61.6731	61.3853	8,415
Aug 12 2024	64.6042	1.39	2.21%	64.3138	64.6042	64.3138	8,598
Aug 09 2024	63.21	0.21	0.33%	63.21	63.21	63.21	1,282
Aug 08 2024	63.00	1.15	1.86%	63.00	63.00	63.00	119
Aug 07 2024	61.85	-1.68	-2.64%	61.85	61.85	61.85	591
Aug 06 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
Aug 05 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
Aug 02 2024	63.53	-1.10	-1.70%	63.53	63.53	63.53	322
Aug 01 2024	64.63	-0.64	-0.97%	64.63	64.63	64.63	295
Jul 31 2024	65.265	0.22	0.34%	65.265	65.265	65.265	127
Jul 30 2024	65.0445	-0.35	-0.53%	65.0445	65.0445	65.0445	135
Jul 29 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
Jul 26 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
Jul 25 2024	65.39	1.31	2.04%	65.39	65.39	65.39	295
Jul 24 2024	64.08	0.00	0.00%	64.08	64.08	64.08	0
Jul 23 2024	64.08	0.00	0.00%	64.08	64.08	64.08	0
Jul 22 2024	64.08	0.00	0.00%	64.08	64.08	64.08	0
Jul 19 2024	64.08	0.00	0.00%	64.08	64.08	64.08	0
Jul 18 2024	64.08	0.00	0.00%	64.08	64.08	64.08	0
Jul 17 2024	64.08	-1.39	-2.12%	66.00	66.00	64.08	3,812
Jul 16 2024	65.465	-1.29	-1.93%	66.00	66.00	65.00	968
Jul 15 2024	66.75	-0.78	-1.16%	66.75	66.75	66.75	205
Jul 12 2024	67.53	0.63	0.94%	67.53	67.53	67.53	337
Jul 11 2024	66.90	-0.60	-0.89%	67.69	67.69	66.90	18,045
Jul 10 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jul 09 2024	67.50	3.43	5.35%	67.47	67.50	67.47	506
Jul 08 2024	64.07	0.00	0.00%	64.07	64.07	64.07	0
Jul 05 2024	64.07	0.00	0.00%	64.07	64.07	64.07	0
Jul 03 2024	64.07	0.00	0.00%	64.07	64.07	64.07	0
Jul 02 2024	64.07	0.00	0.00%	64.07	64.07	64.07	0
Jul 01 2024	64.07	0.00	0.00%	64.07	64.07	64.07	0
Jun 28 2024	64.07	0.00	0.00%	64.07	64.07	64.07	0
Jun 27 2024	64.07	0.00	0.00%	64.07	64.07	64.07	0
Jun 26 2024	64.07	0.00	0.00%	64.07	64.07	64.07	0
Jun 25 2024	64.07	0.00	0.00%	64.07	64.07	64.07	0
Jun 24 2024	64.07	0.00	0.00%	64.07	64.07	64.07	0
Jun 21 2024	64.07	-3.24	-4.81%	64.07	64.07	64.07	1,449
Jun 20 2024	67.3075	0.00	0.00%	67.3075	67.3075	67.3075	0
Jun 18 2024	67.3075	1.41	2.14%	67.3075	67.3075	67.3075	474
Jun 17 2024	65.90	0.50	0.76%	65.90	65.90	65.90	1,034
Jun 14 2024	65.40	-2.77	-4.06%	65.40	65.40	65.40	1,813
Jun 13 2024	68.165	0.00	0.00%	68.165	68.165	68.165	0
Jun 12 2024	68.165	0.00	0.00%	68.165	68.165	68.165	0
Jun 11 2024	68.165	0.00	0.00%	68.165	68.165	68.165	0
Jun 10 2024	68.165	0.49	0.72%	68.165	68.165	68.165	1,250
Jun 07 2024	67.6747	0.00	0.00%	67.6747	67.6747	67.6747	3,029
Jun 06 2024	67.6747	-4.28	-5.94%	67.6747	67.6747	67.6747	1,713
Jun 05 2024	71.95	0.00	0.00%	71.95	71.95	71.95	0
Jun 04 2024	71.95	0.00	0.00%	71.95	71.95	71.95	0
Jun 03 2024	71.95	0.00	0.00%	71.95	71.95	71.95	0
May 31 2024	71.95	0.00	0.00%	71.95	71.95	71.95	0
May 30 2024	71.95	0.00	0.00%	71.95	71.95	71.95	0
May 29 2024	71.95	0.00	0.00%	71.95	71.95	71.95	0
May 28 2024	71.95	0.00	0.00%	71.95	71.95	71.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions