We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 24259 | 0.3 | CS |
12 | 0.27 | 900 | 0.03 | 0.3 | 0.021 | 8415 | 0.28927066 | CS |
26 | 0.2969 | 9577.41935484 | 0.0031 | 0.3 | 0.0031 | 6499 | 0.28101446 | CS |
52 | 0.24 | 400 | 0.06 | 0.3 | 0.0031 | 8639 | 0.19300982 | CS |
156 | -0.15 | -33.3333333333 | 0.45 | 0.54 | 0.0031 | 3907 | 0.27964163 | CS |
260 | -0.15 | -33.3333333333 | 0.45 | 0.54 | 0.0031 | 3907 | 0.27964163 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions