ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rottneros AB (CE)

Rottneros AB (CE) (RTTNY)

19.4715
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202940019.47149900.0019.47149919.47149919.4714990
172194300019.47149900.0019.47149919.47149919.4714990
172185660019.47149900.0019.47149919.47149919.4714990
172177020019.47149900.0019.47149919.47149919.4714990
172168380019.47149900.0019.47149919.47149919.4714990
172142460019.47149900.0019.47149919.47149919.4714990
172133820019.47149900.0019.47149919.47149919.4714990
172125180019.47149900.0019.47149919.47149919.4714990
172116540019.47149900.0019.47149919.47149919.4714990
172107900019.47149900.0019.47149919.47149919.4714990
172081980019.47149900.0019.47149919.47149919.4714990
172073340019.47149900.0019.47149919.47149919.4714990
172064700019.47149900.0019.47149919.47149919.4714990
172056060019.47149900.0019.47149919.47149919.4714990
172047420019.47149900.0019.47149919.47149919.4714990
172021500019.47149900.0019.47149919.47149919.4714990
172004220019.47149900.0019.47149919.47149919.4714990
171995580019.47149900.0019.47149919.47149919.4714990
171986940019.47149900.0019.47149919.47149919.4714990
171961020019.47149900.0019.47149919.47149919.4714990
171952380019.47149900.0019.47149919.47149919.4714990
171943740019.47149900.0019.47149919.47149919.4714990
171935100019.47149900.0019.47149919.47149919.4714990
171926460019.47149900.0019.47149919.47149919.4714990
171900540019.47149900.0019.47149919.47149919.4714990
171891900019.47149900.0019.47149919.47149919.4714990
171874620019.47149900.0019.47149919.47149919.4714990
171865980019.47149900.0019.47149919.47149919.4714990
171840060019.47149900.0019.47149919.47149919.4714990
171831420019.47149900.0019.47149919.47149919.4714990
171822780019.47149900.0019.47149919.47149919.4714990
171814140019.47149900.0019.47149919.47149919.4714990
171805500019.47149900.0019.47149919.47149919.4714990
171779580019.471499-3.52-15.3019.47149919.47149919.4714990
171770940022.9891343.5218.0722.98913422.98913422.9891340
171762300019.47149900.0019.47149919.47149919.4714990
171753660019.47149900.0019.47149919.47149919.4714990
171745020019.47149900.0019.47149919.47149919.4714990
171719100019.47149900.0019.47149919.47149919.4714990
171710460019.47149900.0019.47149919.47149919.4714990
171701820019.47149900.0019.47149919.47149919.4714990
171693180019.47149900.0019.47149919.47149919.4714990
171658620019.47149900.0019.47149919.47149919.4714990
171649980019.47149900.0019.47149919.47149919.4714990
171641340019.47149900.0019.47149919.47149919.4714990
171632700019.47149900.0019.47149919.47149919.4714990
171624060019.47149900.0019.47149919.47149919.4714990
171598140019.47149900.0019.47149919.47149919.4714990
171589500019.47149900.0019.47149919.47149919.4714990
171580860019.47149900.0019.47149919.47149919.4714990
171572220019.47149900.0019.47149919.47149919.4714990
171563580019.47149900.0019.47149919.47149919.4714990
171537660019.47149900.0019.47149919.47149919.4714990
171529020019.47149900.0019.47149919.47149919.4714990
171520380019.47149900.0019.47149919.47149919.4714990
171511740019.47149900.0019.47149919.47149919.4714990
171503100019.47149900.0019.47149919.47149919.4714990
171477180019.47149900.0019.47149919.47149919.4714990
171468540019.47149900.0019.47149919.47149919.4714990
171459900019.47149900.0019.47149919.47149919.4714990

Your Recent History

Delayed Upgrade Clock