RSE Archive LLC (GM) Historical Data - RTWDS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RTWDS)
RSE Archive LLC (GM) (RTWDS) Historical

RSE Archive LLC (GM) (RTWDS)

1.60

0.00

(0.00%)

Closed March 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.6	1.6	1.6	166	1.6	CS
26	-0.9	-36	2.5	2.5	1.6	83	1.6	CS
52	-0.9	-36	2.5	2.5	1.6	61	2.14764151	CS
156	-1.45	-47.5409836066	3.05	3.05	1.6	74	2.37035928	CS
260	-1.45	-47.5409836066	3.05	3.05	1.6	74	2.37035928	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781740	1.6	0	0.00	1.6	1.6	1.6	0
1740695340	1.6	0	0.00	1.6	1.6	1.6	0
1740608940	1.6	0	0.00	1.6	1.6	1.6	0
1740522540	1.6	0	0.00	1.6	1.6	1.6	0
1740436140	1.6	0	0.00	1.6	1.6	1.6	0
1740176940	1.6	0	0.00	1.6	1.6	1.6	0
1740090540	1.6	0	0.00	1.6	1.6	1.6	0
1740004140	1.6	0	0.00	1.6	1.6	1.6	0
1739917740	1.6	0	0.00	1.6	1.6	1.6	0
1739572140	1.6	0	0.00	1.6	1.6	1.6	0
1739485740	1.6	0	0.00	1.6	1.6	1.6	0
1739399340	1.6	0	0.00	1.6	1.6	1.6	0
1739312940	1.6	0	0.00	1.6	1.6	1.6	0
1739226540	1.6	0	0.00	1.6	1.6	1.6	0
1738967340	1.6	0	0.00	1.6	1.6	1.6	0
1738880940	1.6	0	0.00	1.6	1.6	1.6	0
1738794540	1.6	0	0.00	1.6	1.6	1.6	0
1738708140	1.6	0	0.00	1.6	1.6	1.6	0
1738621740	1.6	0	0.00	1.6	1.6	1.6	0
1738362540	1.6	0	0.00	1.6	1.6	1.6	0
1738276140	1.6	0	0.00	1.6	1.6	1.6	0
1738189740	1.6	0	0.00	1.6	1.6	1.6	0
1738103340	1.6	0	0.00	1.6	1.6	1.6	0
1738016940	1.6	0	0.00	1.6	1.6	1.6	0
1737757740	1.6	0	0.00	1.6	1.6	1.6	0
1737671340	1.6	0	0.00	1.6	1.6	1.6	0
1737584940	1.6	0	0.00	1.6	1.6	1.6	0
1737498540	1.6	0	0.00	1.6	1.6	1.6	0
1737152940	1.6	0	0.00	1.6	1.6	1.6	0
1737066540	1.6	0	0.00	1.6	1.6	1.6	0
1736980140	1.6	0	0.00	1.6	1.6	1.6	0
1736893740	1.6	0	0.00	1.6	1.6	1.6	0
1736807340	1.6	0	0.00	1.6	1.6	1.6	0
1736548140	1.6	0	0.00	1.6	1.6	1.6	0
1736375340	1.6	0	0.00	1.6	1.6	1.6	0
1736288940	1.6	-0.9	-36.00	1.6	1.6	1.6	166
1736173800	2.5	0	0.00	2.5	2.5	2.5	0
1735914600	2.5	0	0.00	2.5	2.5	2.5	0
1735828200	2.5	0	0.00	2.5	2.5	2.5	0
1735655400	2.5	0	0.00	2.5	2.5	2.5	0
1735569000	2.5	0	0.00	2.5	2.5	2.5	0
1735309800	2.5	0	0.00	2.5	2.5	2.5	0
1735223400	2.5	0	0.00	2.5	2.5	2.5	0
1735050600	2.5	0	0.00	2.5	2.5	2.5	0
1734964200	2.5	0	0.00	2.5	2.5	2.5	0
1734705000	2.5	0	0.00	2.5	2.5	2.5	0
1734618600	2.5	0	0.00	2.5	2.5	2.5	0
1734532200	2.5	0	0.00	2.5	2.5	2.5	0
1734445800	2.5	0	0.00	2.5	2.5	2.5	0
1734359400	2.5	0	0.00	2.5	2.5	2.5	0
1734100200	2.5	0	0.00	2.5	2.5	2.5	0
1734013800	2.5	0	0.00	2.5	2.5	2.5	0
1733927400	2.5	0	0.00	2.5	2.5	2.5	0
1733841000	2.5	0	0.00	2.5	2.5	2.5	0
1733754600	2.5	0	0.00	2.5	2.5	2.5	0
1733495400	2.5	0	0.00	2.5	2.5	2.5	0
1733409000	2.5	0	0.00	2.5	2.5	2.5	0
1733322600	2.5	0	0.00	2.5	2.5	2.5	0
1733236200	2.5	0	0.00	2.5	2.5	2.5	0
1733149800	2.5	0	0.00	2.5	2.5	2.5	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions