We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.48 | 31.5789473684 | 1.52 | 2 | 1.52 | 1850 | 1.54594595 | CS |
| 26 | 0.55 | 37.9310344828 | 1.45 | 2 | 1.45 | 1503 | 1.51148087 | CS |
| 52 | 0.7 | 53.8461538462 | 1.3 | 2 | 1.2 | 8533 | 1.36572497 | CS |
| 156 | 0.17 | 9.28961748634 | 1.83 | 2.85 | 0.95 | 9682 | 1.18773722 | CS |
| 260 | 0.51 | 34.2281879195 | 1.49 | 2.85 | 0.95 | 17772 | 1.88881057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735943340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735856940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735684140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735252140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735079340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734992940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734733740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734647340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734560940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734474540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734388140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734128940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734042540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733956140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733869740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733783340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733524140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733351340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733264940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733178540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732919340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732660140 | 2 | 0.48 | 31.58 | 2 | 2 | 2 | 200 |
| 1732569900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732310700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732224300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732137900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732051500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731965100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731705900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731619500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731533100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731446700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731360300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731101100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731014700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730928300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730841900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730755500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730496300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730409900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730323500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730237100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730150700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729891500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729805100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729718700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729632300 | 1.52 | -0.08 | -5.00 | 1.52 | 1.52 | 1.52 | 3500 |
| 1729545900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729286700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729200300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729113900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729027500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728941100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728681900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 325 |
| 1728570600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728484200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
