We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.95857988166 | 1.69 | 1.74 | 1.66 | 7200 | 1.69972222 | CS |
| 4 | 0.11 | 6.74846625767 | 1.63 | 1.7498 | 1.52 | 5167 | 1.68053737 | CS |
| 12 | -0.37 | -17.5355450237 | 2.11 | 2.11 | 1.52 | 3876 | 1.80333934 | CS |
| 26 | 0.255 | 17.1717171717 | 1.485 | 2.11 | 1.485 | 3187 | 1.79819071 | CS |
| 52 | 0.325 | 22.9681978799 | 1.415 | 2.11 | 1.415 | 8966 | 1.70763655 | CS |
| 156 | -0.18 | -9.375 | 1.92 | 4.106 | 1.21 | 9271 | 2.00875658 | CS |
| 260 | -0.18 | -9.375 | 1.92 | 4.106 | 1.21 | 9271 | 2.00875658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 1000 |
| 1719955620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719869220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719610020 | 1.68 | -0.02 | -1.18 | 1.66 | 1.68 | 1.66 | 200 |
| 1719523200 | 1.7 | 0.05 | 3.03 | 1.69 | 1.72 | 1.69 | 14200 |
| 1719437280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719350880 | 1.65 | -0.02 | -0.90 | 1.67 | 1.68 | 1.647206 | 10600 |
| 1719264540 | 1.665 | 0.02 | 0.91 | 1.67 | 1.67 | 1.665 | 8794 |
| 1719005040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1718918640 | 1.65 | 0.12 | 7.84 | 1.66 | 1.66 | 1.65 | 16100 |
| 1718746080 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718659680 | 1.53 | -0.12 | -7.27 | 1.52 | 1.53 | 1.52 | 200 |
| 1718400540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1718314140 | 1.65 | -0.1 | -5.70 | 1.65 | 1.65 | 1.65 | 100 |
| 1718227380 | 1.7498 | 0.08 | 5.09 | 1.745 | 1.7498 | 1.745 | 1760 |
| 1718141340 | 1.665 | -0.04 | -2.06 | 1.665 | 1.665 | 1.665 | 1241 |
| 1718054880 | 1.7 | -0.01 | -0.58 | 1.7 | 1.705 | 1.7 | 1561 |
| 1717795800 | 1.71 | -0.03 | -1.44 | 1.68 | 1.71 | 1.68 | 4000 |
| 1717709400 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 210 |
| 1717622460 | 1.735 | 0.08 | 4.52 | 1.6299999 | 1.735 | 1.614 | 8200 |
| 1717536360 | 1.66 | -0.13 | -7.26 | 1.65 | 1.66 | 1.65 | 800 |
| 1717450140 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 750 |
| 1717190940 | 1.79 | -0.03 | -1.65 | 1.79 | 1.8 | 1.79 | 1400 |
| 1717104540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717018140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716931740 | 1.82 | -0.02 | -1.25 | 1.82 | 1.82 | 1.815 | 2900 |
| 1716586140 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
| 1716499740 | 1.843 | -0.01 | -0.51 | 1.843 | 1.843 | 1.843 | 258 |
| 1716412800 | 1.8525 | -0.02 | -1.20 | 1.85 | 1.8525 | 1.85 | 2500 |
| 1716326940 | 1.875 | -0.02 | -0.79 | 1.875 | 1.875 | 1.875 | 215 |
| 1716240540 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715981340 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715894940 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715808540 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715722140 | 1.89 | -0.06 | -3.08 | 1.86 | 1.9 | 1.86 | 8100 |
| 1715635200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715376000 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 2500 |
| 1715289720 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.93 | 1000 |
| 1715203200 | 1.94 | 0.01 | 0.36 | 1.94 | 1.94 | 1.94 | 2500 |
| 1715117340 | 1.933 | -0.03 | -1.53 | 1.933 | 1.933 | 1.933 | 2300 |
| 1715030940 | 1.963 | 0.1 | 5.54 | 1.95 | 1.98 | 1.95 | 7000 |
| 1714771740 | 1.86 | -0.06 | -3.13 | 1.87 | 1.88 | 1.86 | 10500 |
| 1714685340 | 1.92 | 0.04 | 2.07 | 1.88 | 1.92 | 1.88 | 2135 |
| 1714598400 | 1.881 | -0.09 | -4.76 | 1.87 | 1.881 | 1.86 | 7600 |
| 1714512600 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 600 |
| 1714425720 | 1.975 | 0.02 | 0.77 | 1.99 | 1.99 | 1.975 | 1800 |
| 1714166700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1714080300 | 1.96 | 0.01 | 0.58 | 1.945 | 1.9625 | 1.945 | 5750 |
| 1713994020 | 1.9487 | -0.05 | -2.57 | 1.9487 | 1.9699 | 1.9487 | 13000 |
| 1713907740 | 2 | 0.05 | 2.56 | 2.0099999 | 2.0099999 | 2 | 750 |
| 1713821340 | 1.95 | -0.12 | -5.57 | 1.95 | 1.95 | 1.95 | 500 |
| 1713561960 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1713475560 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1713389160 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1713302760 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1713216360 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1712957160 | 2.065 | -0.05 | -2.13 | 2.065 | 2.065 | 2.065 | 1000 |
| 1712870760 | 2.11 | 0.12 | 6.03 | 2.11 | 2.11 | 2.11 | 400 |
| 1712784000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712697600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712611200 | 1.99 | 0 | 0.00 | 1.9873 | 1.99 | 1.9873 | 5800 |
| 1712352000 | 1.99 | 0.02 | 1.27 | 1.98 | 1.99 | 1.98 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
