ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,897.34
0.46%
US Tech 100
20,075.60
1.07%
Dow Jones
43,433.02
-0.03%
Brent Oil
72.785
2.94%
Bitcoin
91,222.79
1.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ArborGen Holdings Ltd (PK) (RUBNF)

  7. ArborGen Holdings Ltd (PK) (RUBNF) Historical

ArborGen Holdings Ltd (PK)

ArborGen Holdings Ltd (PK) (RUBNF)

USOTC
0.06
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.02-250.080.080.066000.07666667CS
12-0.02-250.080.080.049113400.04968254CS
26-0.01-14.28571428570.070.080.04958860.05045431CS
52-0.035-36.84210526320.0950.0950.04969910.06623589CS
156-0.095-61.29032258060.1550.16870.04954920.10213682CS
260-0.052-46.42857142860.1120.2480.04963790.11781075CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17317097400.0600.000.060.060.060
17316233400.0600.000.060.060.060
17315369400.0600.000.060.060.060
17314505400.0600.000.060.060.060
17313641400.0600.000.060.060.060
17311049400.0600.000.060.060.060
17310185400.06-0.02-25.000.060.060.06200
17309320800.0800.000.080.080.080
17308456800.080.03163.270.080.080.081000
17307556200.04900.000.0490.0490.0490
17304964200.04900.000.0490.0490.0490
17304100200.04900.000.0490.0490.0490
17303236200.04900.000.0490.0490.0490
17302372200.04900.000.0490.0490.0490
17301508200.04900.000.0490.0490.0490
17298916200.04900.000.0490.0490.0490
17298052200.04900.000.0490.0490.0490
17297188200.04900.000.0490.0490.0490
17296324200.04900.000.0490.0490.0490
17295460200.04900.000.0490.0490.0490
17292868200.04900.000.0490.0490.0490
17292004200.04900.000.0490.0490.0490
17291140200.04900.000.0490.0490.0490
17290276200.04900.000.0490.0490.0490
17289412200.049-0.001-2.000.0490.0490.04950000
17286819600.0500.000.050.050.050
17285955600.05-0.03-37.500.050.050.055500
17285094000.0800.000.080.080.080
17284230000.0800.000.080.080.080
17283366000.0800.000.080.080.080
17280774000.0800.000.080.080.080
17279910000.0800.000.080.080.080
17279046000.0800.000.080.080.080
17278182000.0800.000.080.080.080
17277318000.0800.000.080.080.080
17274726000.0800.000.080.080.080
17273862000.0800.000.080.080.080
17272746000.0800.000.080.080.080
17271882000.0800.000.080.080.080
17271018000.0800.000.080.080.080
17268426000.0800.000.080.080.080
17267562000.0800.000.080.080.080
17266698000.0800.000.080.080.080
17265834000.0800.000.080.080.080
17264970000.0800.000.080.080.080
17262378000.0800.000.080.080.080
17261514000.0800.000.080.080.080
17260650000.0800.000.080.080.080
17259786000.0800.000.080.080.080
17258922000.0800.000.080.080.080
17256330000.0800.000.080.080.080
17255466000.0800.000.080.080.080
17254602000.0800.000.080.080.080
17253738000.0800.000.080.080.080
17250282000.0800.000.080.080.080
17249418000.0800.000.080.080.080
17248554000.0800.000.080.080.080
17247690000.0800.000.080.080.080
17246826000.0800.000.080.080.080
17244234000.0800.000.080.080.080
17243370000.0800.000.080.080.080
17242506000.0800.000.080.080.080
17241642000.0800.000.080.080.080
17240778000.0800.000.080.080.080

Your Recent History

USOTC
RUBNF
ArborGen (PK)
BIT
P21BR1
NLBNPIT21BR1 20351221 44...
BIT
UC3JQX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved