We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.91 | -3.69768386835 | 24.61 | 24.61 | 23.5 | 556 | 23.82565687 | CS |
| 12 | -2.5 | -9.54198473282 | 26.2 | 26.26 | 23.5 | 431 | 24.22596444 | CS |
| 26 | -9.85 | -29.3591654247 | 33.55 | 33.55 | 23.5 | 323 | 24.22596444 | CS |
| 52 | -2.15 | -8.31721470019 | 25.85 | 36.89 | 23.5 | 313 | 27.95915411 | CS |
| 156 | -8.8 | -27.0769230769 | 32.5 | 36.89 | 20.95 | 382 | 25.59375896 | CS |
| 260 | -38.0956 | -61.6477548563 | 61.7956 | 63.1353 | 20.95 | 890 | 38.51496943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736374800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736288400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736202000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735942800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735856400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735683600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735597200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735338000 | 23.7 | 0.2 | 0.85 | 23.7 | 23.7 | 23.7 | 400 |
| 1735251600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735078800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734992400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734733200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734646800 | 23.5 | -1.11 | -4.51 | 23.5 | 23.5 | 23.5 | 850 |
| 1734560940 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1734474540 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1734388140 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1734128940 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 417 |
| 1734042000 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1733955600 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1733869200 | 24.61 | 0.01 | 0.04 | 24.61 | 24.61 | 24.61 | 320 |
| 1733782800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733523600 | 24.6 | -1.6 | -6.11 | 24.13 | 24.6 | 24.13 | 400 |
| 1733437200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733350800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733264400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733178000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732918800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732746000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732659600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732573200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732314000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732227600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732141200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732054800 | 26.2 | -7.35 | -21.91 | 26.2 | 26.26 | 26.2 | 200 |
| 1731940200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1731681000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1731594600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1731508200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1731421800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1731335400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1731076200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1730989800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1730903400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1730817000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1730730600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1730471400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1730385000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1730298600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1730212200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1730125800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729866600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729780200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729693800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729607400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729521000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729261800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729175400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729089000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729002600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1728916200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
