RUBIS (PK) Historical Data - RUBSF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RUBIS (PK) (RUBSF)
RUBIS (PK) (RUBSF) Historical

RUBIS (PK) (RUBSF)

26.20

0.00

( 0.00% )

Updated: 14:15:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.2	26.26	26.2	200	26.2	CS
4	0	0	26.2	26.26	26.2	200	26.2	CS
12	-7.35	-21.9076005961	33.55	33.55	26.2	100	26.2	CS
26	-7.35	-21.9076005961	33.55	33.55	26.2	40	26.2	CS
52	2.1	8.71369294606	24.1	36.89	23.8	277	29.34570397	CS
156	-2.4	-8.39160839161	28.6	36.89	20.95	357	25.78054187	CS
260	-32.9	-55.668358714	59.1	63.1353	20.95	869	38.80334788	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732141200	26.2	0	0.00	26.2	26.2	26.2	0
1732054800	26.2	-7.35	-21.91	26.2	26.26	26.2	200
1731965400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1731706200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1731619800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1731533400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1731447000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1731360600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1731101400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1731015000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1730928600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1730842200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1730755800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1730496600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1730410200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1730323800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1730237400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1730151000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1729891800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1729805400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1729719000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1729632600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1729546200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1729287000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1729200600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1729114200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1729027800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1728941400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1728682200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1728595800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1728509400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1728423000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1728336600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1728077400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1727991000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1727904600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1727818200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1727731800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1727472600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1727386200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1727274600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1727188200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1727101800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1726842600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1726756200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1726669800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1726583400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1726497000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1726237800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1726151400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1726065000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725978600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725892200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725633000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725546600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725460200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725373800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725028200	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1724941800	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1724855400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1724769000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1724682600	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1724423400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1724337000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1724250600	33.549999	0	0.00	33.549999	33.549999	33.549999	0

RSE Archive (GM)

Superior Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions