We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.22580645161 | 3.1 | 3.4699 | 3 | 14232 | 3.1977968 | CS |
| 4 | -0.32 | -9.63855421687 | 3.32 | 3.4699 | 2.9466 | 12936 | 3.16913423 | CS |
| 12 | 0.16 | 5.6338028169 | 2.84 | 3.52 | 2.78 | 10200 | 3.09662205 | CS |
| 26 | 0.08 | 2.7397260274 | 2.92 | 3.52 | 2.78 | 10915 | 3.07235542 | CS |
| 52 | 0.36 | 13.6363636364 | 2.64 | 3.52 | 2.42 | 8104 | 2.99807432 | CS |
| 156 | -1.23 | -29.0780141844 | 4.23 | 5.37 | 2.06 | 6031 | 3.07955422 | CS |
| 260 | 2.4821 | 479.26240587 | 0.5179 | 8.7 | 0.431112 | 6107 | 3.24318088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 3 | -0.1 | -3.23 | 3 | 3.012714 | 3 | 9677 |
| 1742505960 | 3.1 | 0 | 0.02 | 3.05 | 3.1 | 3.05 | 15488 |
| 1742419200 | 3.0995 | -0.36 | -10.48 | 3 | 3.1019 | 3 | 28968 |
| 1742333400 | 3.4625 | 0.22 | 6.68 | 3.37 | 3.4699 | 3.2666 | 14658 |
| 1742246400 | 3.2456 | 0.15 | 4.70 | 3.15 | 3.2456 | 3.15 | 11403 |
| 1741987680 | 3.1 | -0 | -0.03 | 3.1 | 3.1 | 3.1 | 644 |
| 1741901340 | 3.101 | -0.02 | -0.48 | 3.12 | 3.14 | 3.101 | 19418 |
| 1741814940 | 3.116 | 0.02 | 0.52 | 3.108 | 3.162 | 3.108 | 39200 |
| 1741728480 | 3.1 | 0.15 | 5.21 | 3 | 3.1 | 2.9799 | 8045 |
| 1741641600 | 2.9466 | -0.15 | -4.95 | 3.05 | 3.05 | 2.9466 | 10452 |
| 1741386000 | 3.1 | -0.14 | -4.32 | 3.2 | 3.2 | 3.1 | 2498 |
| 1741300140 | 3.24 | 0.07 | 2.21 | 3.29 | 3.3 | 3.229 | 12322 |
| 1741213440 | 3.17 | 0.09 | 2.92 | 3.1 | 3.17 | 3.1 | 11584 |
| 1741126800 | 3.08 | -0.05 | -1.46 | 3.08 | 3.09 | 3.08 | 2643 |
| 1741040760 | 3.1256 | -0.09 | -2.95 | 3.1725 | 3.18 | 3.115 | 14901 |
| 1740781740 | 3.2205 | 0 | 0.00 | 3.2205 | 3.2205 | 3.2205 | 0 |
| 1740695340 | 3.2205 | 0 | 0.02 | 3.21 | 3.2205 | 3.15 | 6459 |
| 1740608400 | 3.22 | 0.03 | 0.94 | 3.2 | 3.2595 | 3.16 | 24778 |
| 1740522480 | 3.19 | -0.06 | -1.91 | 3.2599999 | 3.2599999 | 3.19 | 9103 |
| 1740435600 | 3.2519999 | -0.13 | -3.93 | 3.29 | 3.29 | 3.2519999 | 1615 |
| 1740176400 | 3.385 | -0.03 | -0.88 | 3.32 | 3.385 | 3.29 | 11610 |
| 1740090480 | 3.415 | 0.02 | 0.44 | 3.38 | 3.43 | 3.38 | 2297 |
| 1740003960 | 3.4 | -0.02 | -0.58 | 3.47 | 3.47 | 3.37 | 17762 |
| 1739917740 | 3.42 | -0.05 | -1.44 | 3.47 | 3.47 | 3.42 | 4990 |
| 1739572020 | 3.47 | 0.01 | 0.14 | 3.47 | 3.47 | 3.47 | 503 |
| 1739485320 | 3.465 | -0.06 | -1.56 | 3.455 | 3.477 | 3.455 | 16268 |
| 1739398920 | 3.52 | 0.16 | 4.76 | 3.38 | 3.52 | 3.38 | 11706 |
| 1739312940 | 3.36 | 0.06 | 1.82 | 3.27 | 3.36 | 3.249 | 1401 |
| 1739226000 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 205 |
| 1738967160 | 3.32 | -0.04 | -1.19 | 3.33 | 3.33 | 3.32 | 502 |
| 1738880400 | 3.36 | -0.05 | -1.47 | 3.36 | 3.36 | 3.36 | 511 |
| 1738794000 | 3.41 | -0.03 | -0.87 | 3.48 | 3.48 | 3.4 | 12080 |
| 1738708080 | 3.44 | 0.38 | 12.42 | 3.23 | 3.44 | 3.23 | 7885 |
| 1738621740 | 3.06 | -0.08 | -2.55 | 3.04 | 3.0712 | 3.02 | 12800 |
| 1738362000 | 3.14 | 0.09 | 2.78 | 3.15 | 3.15 | 3.14 | 609 |
| 1738276140 | 3.055 | 0 | 0.00 | 3.055 | 3.055 | 3.055 | 0 |
| 1738189740 | 3.055 | 0.08 | 2.52 | 3.02 | 3.055 | 3.02 | 1211 |
| 1738103280 | 2.98 | 0.05 | 1.71 | 2.98 | 2.98 | 2.98 | 1727 |
| 1738016820 | 2.93 | -0.06 | -2.14 | 2.93 | 2.93 | 2.93 | 106 |
| 1737757440 | 2.994 | 0.05 | 1.84 | 3.02 | 3.02 | 2.994 | 2196 |
| 1737671040 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737584640 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 1095 |
| 1737498540 | 2.92 | 0.03 | 1.04 | 2.83 | 2.92 | 2.83 | 6692 |
| 1737152820 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737066420 | 2.89 | 0.01 | 0.24 | 2.87 | 2.89 | 2.87 | 1605 |
| 1736979720 | 2.883 | 0.09 | 3.33 | 2.883 | 2.883 | 2.883 | 202 |
| 1736893380 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 2002 |
| 1736806800 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 8900 |
| 1736547720 | 2.86 | 0.01 | 0.35 | 2.84 | 2.8765 | 2.8395 | 9272 |
| 1736375340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736288940 | 2.85 | -0.05 | -1.72 | 2.8925 | 2.8925 | 2.85 | 119484 |
| 1736202360 | 2.9 | -0.09 | -2.97 | 2.99 | 2.99 | 2.9 | 11819 |
| 1735942980 | 2.9888 | -0.03 | -1.11 | 2.9888 | 2.9888 | 2.9888 | 1999 |
| 1735856700 | 3.0225 | 0.24 | 8.72 | 3.0099999 | 3.0225 | 2.985 | 4299 |
| 1735683960 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7799999 | 1064 |
| 1735597740 | 2.86 | 0.07 | 2.69 | 2.89 | 2.9 | 2.86 | 5750 |
| 1735338000 | 2.785 | -0.07 | -2.43 | 2.84 | 2.84 | 2.785 | 5479 |
| 1735251000 | 2.8545 | 0 | 0.00 | 2.8545 | 2.8545 | 2.8545 | 0 |
| 1735078200 | 2.8545 | -0.13 | -4.21 | 2.8545 | 2.8545 | 2.8545 | 156 |
| 1734992400 | 2.98 | -0.02 | -0.67 | 3.0355 | 3.0801 | 2.974 | 11767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
