ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rupert Resource Ltd (QX)

Rupert Resource Ltd (QX) (RUPRF)

3.26
0.008
( 0.25% )
Updated: 09:48:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-6.051873198853.473.473.25276553.39271268CS
40.289.395973154362.983.522.9858713.37032626CS
120.413.9860139862.863.522.7886692.98568246CS
260.299.764309764312.973.522.6102503.02871611CS
520.9943.61233480182.273.522.274512.94964737CS
156-0.8525-20.72948328274.11255.372.0658133.09750874CS
2602.58379.4117647060.688.70.43111260933.19196821CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404356003.2519999-0.13-3.933.293.293.25199991615
17401764003.385-0.03-0.883.323.3853.2911610
17400904803.4150.020.443.383.433.382297
17400039603.4-0.02-0.583.473.473.3717762
17399177403.42-0.05-1.443.473.473.424990
17395720203.470.010.143.473.473.47503
17394853203.465-0.06-1.563.4553.4773.45516268
17393989203.520.164.763.383.523.3811706
17393129403.360.061.823.273.363.2491401
17392260003.3-0.02-0.603.33.33.3205
17389671603.32-0.04-1.193.333.333.32502
17388804003.36-0.05-1.473.363.363.36511
17387940003.41-0.03-0.873.483.483.412080
17387080803.440.3812.423.233.443.237885
17386217403.06-0.08-2.553.043.07123.0212800
17383620003.140.092.783.153.153.14609
17382761403.05500.003.0553.0553.0550
17381897403.0550.082.523.023.0553.021211
17381032802.980.051.712.982.982.981727
17380168202.93-0.06-2.142.932.932.93106
17377574402.9940.051.843.023.022.9942196
17376710402.9400.002.942.942.940
17375846402.940.020.682.942.942.941095
17374985402.920.031.042.832.922.836692
17371528202.8900.002.892.892.890
17370664202.890.010.242.872.892.871605
17369797202.8830.093.332.8832.8832.883202
17368933802.79-0.01-0.362.792.792.792002
17368068002.8-0.06-2.102.82.82.88900
17365477202.860.010.352.842.87652.83959272
17363753402.8500.002.852.852.850
17362889402.85-0.05-1.722.89252.89252.85119484
17362023602.9-0.09-2.972.992.992.911819
17359429802.9888-0.03-1.112.98882.98882.98881999
17358567003.02250.248.723.00999993.02252.9854299
17356839602.7799999-0.08-2.802.77999992.77999992.77999991064
17355977402.860.072.692.892.92.865750
17353380002.785-0.07-2.432.842.842.7855479
17352510002.854500.002.85452.85452.85450
17350782002.8545-0.13-4.212.85452.85452.8545156
17349924002.98-0.02-0.673.03553.08012.97411767
173473320030.186.382.8732.871836
17346468002.820.031.122.792.822.7950100
17345609402.7888-0.03-0.902.842.842.788828600
17344743602.814-0.06-1.952.822.8252.8144512
17343881402.8700.002.872.872.870
17341289402.87-0.05-1.732.872.872.871104
17340424802.9205-0.06-2.002.92052.92052.92052008
17339559002.980.093.242.952.982.951383
17338692002.8866-0.02-0.802.892.892.88665302
17337828002.91-0.02-0.682.892.952.8814265
17335236002.93-0.02-0.682.932.932.931337
17334375002.950.051.742.93052.952.93053700
17333509802.8995-0.01-0.362.89952.89952.8995359
17332647002.910.082.742.862.912.8610724
17331781802.8325-0.02-0.612.86952.86952.82649991702
17329193402.8500.002.852.852.850
17327465402.850.020.582.792.852.792500
17326601402.8337-0.04-1.282.882.882.835119
17325735602.8705-0.05-1.702.88499992.88499992.87058600

RUPRF Financials

Financials