We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07715 | 86.152987158 | 0.08955 | 0.1667 | 0.08155 | 22626 | 0.12701119 | CS |
| 4 | -0.0437 | -20.7699619772 | 0.2104 | 0.22075 | 0.08155 | 17817 | 0.12171342 | CS |
| 12 | -0.1733 | -50.9705882353 | 0.34 | 0.36 | 0.036 | 8927 | 0.16724927 | CS |
| 26 | -0.5438 | -76.5376495426 | 0.7105 | 0.9077 | 0.036 | 10668 | 0.32823029 | CS |
| 52 | -0.6133 | -78.6282051282 | 0.78 | 0.9727 | 0.036 | 8547 | 0.4961578 | CS |
| 156 | -2.1819 | -92.902154475 | 2.3486 | 2.3486 | 0.01 | 7456 | 0.71386369 | CS |
| 260 | -2.1819 | -92.902154475 | 2.3486 | 2.3486 | 0.01 | 7456 | 0.71386369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1729200000 | 0.1666999 | 0.02076 | 14.23 | 0.1217 | 0.1666999 | 0.08155 | 22315 |
| 1729113960 | 0.1459399 | 0.0563899 | 62.97 | 0.1112 | 0.1459399 | 0.1 | 14562 |
| 1729027500 | 0.08955 | 0 | 0.00 | 0.08955 | 0.08955 | 0.08955 | 0 |
| 1728941100 | 0.08955 | 0 | 0.00 | 0.08955 | 0.08955 | 0.08955 | 0 |
| 1728681900 | 0.08955 | -0.0105 | -10.49 | 0.08955 | 0.08955 | 0.08955 | 31000 |
| 1728595560 | 0.10005 | -0.1207 | -54.68 | 0.133 | 0.1331 | 0.0995999 | 35000 |
| 1728508800 | 0.22075 | 0 | 0.00 | 0.22075 | 0.22075 | 0.22075 | 0 |
| 1728422400 | 0.22075 | 0 | 0.00 | 0.22075 | 0.22075 | 0.22075 | 0 |
| 1728336000 | 0.22075 | 0 | 0.00 | 0.22075 | 0.22075 | 0.22075 | 0 |
| 1728076800 | 0.22075 | 0 | 0.00 | 0.22075 | 0.22075 | 0.22075 | 0 |
| 1727990400 | 0.22075 | 0 | 0.00 | 0.22075 | 0.22075 | 0.22075 | 0 |
| 1727904000 | 0.22075 | 0.01035 | 4.92 | 0.22075 | 0.22075 | 0.22075 | 4025 |
| 1727818200 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1727731800 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1727472600 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1727386200 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1727299320 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1727212920 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1727126520 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1726867320 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1726780920 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1726694520 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1726608120 | 0.2104 | 0 | 0.00 | 0.2104 | 0.2104 | 0.2104 | 0 |
| 1726521720 | 0.2104 | -0.1333 | -38.78 | 0.2104 | 0.2104 | 0.2104 | 500 |
| 1726262940 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1726176540 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1726090140 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1726003740 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1725917340 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1725658140 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1725571740 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1725485340 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1725398940 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1725053340 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1724966940 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1724880540 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1724794140 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1724707740 | 0.3437 | -0.0163 | -4.53 | 0.3437 | 0.3437 | 0.3437 | 500 |
| 1724448540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724362140 | 0.36 | 0.25731 | 250.57 | 0.036 | 0.36 | 0.036 | 6254 |
| 1724275200 | 0.10269 | 0 | 0.00 | 0.10269 | 0.10269 | 0.10269 | 0 |
| 1724188800 | 0.10269 | -0.13231 | -56.30 | 0.10269 | 0.10269 | 0.10269 | 100 |
| 1724102880 | 0.235 | -0.0133 | -5.36 | 0.235 | 0.235 | 0.235 | 8400 |
| 1723843500 | 0.2483 | 0 | 0.00 | 0.2483 | 0.2483 | 0.2483 | 0 |
| 1723757100 | 0.2483 | 0 | 0.00 | 0.2483 | 0.2483 | 0.2483 | 0 |
| 1723670700 | 0.2483 | 0 | 0.00 | 0.2483 | 0.2483 | 0.2483 | 0 |
| 1723584300 | 0.2483 | 0 | 0.00 | 0.2483 | 0.2483 | 0.2483 | 0 |
| 1723497900 | 0.2483 | -0.0717 | -22.41 | 0.2483 | 0.2483 | 0.2483 | 5000 |
| 1723239000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723152600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723066200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1722979800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1722893340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1722634140 | 0.32 | 0.07 | 28.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1722547620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1722461340 | 0.25 | -0.09 | -26.47 | 0.25 | 0.25 | 0.25 | 15105 |
| 1722374700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1722288300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1722029100 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 5000 |
| 1721942400 | 0.35 | 0.0129 | 3.83 | 0.23025 | 0.35 | 0.23025 | 56975 |
| 1721856540 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1721770140 | 0.3371 | -0.1229 | -26.72 | 0.3371 | 0.3371 | 0.3371 | 30500 |
| 1721655000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
