![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0176 | 9.16666666667 | 0.192 | 0.21 | 0.1903 | 173177 | 0.20627532 | CS |
4 | -0.0082 | -3.76492194674 | 0.2178 | 0.227 | 0.1902 | 141601 | 0.20714098 | CS |
12 | -0.0904 | -30.1333333333 | 0.3 | 0.3 | 0.1902 | 111496 | 0.23199946 | CS |
26 | -0.0499 | -19.2292870906 | 0.2595 | 0.3171 | 0.1902 | 87884 | 0.23820423 | CS |
52 | -0.1384 | -39.7701149425 | 0.348 | 0.48 | 0.1902 | 86020 | 0.2772406 | CS |
156 | -0.3474 | -62.3698384201 | 0.557 | 0.6864 | 0.1902 | 69920 | 0.39324357 | CS |
260 | -0.2284 | -52.1461187215 | 0.438 | 1.13 | 0.1902 | 72409 | 0.49992549 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720041000 | 0.2096 | 0.0092 | 4.59 | 0.2036 | 0.21 | 0.19923 | 33880 |
1719955740 | 0.2004 | 0.0054 | 2.77 | 0.1921 | 0.20642 | 0.1921 | 14450 |
1719868980 | 0.195 | -0.0123 | -5.93 | 0.21 | 0.21 | 0.195 | 19613 |
1719610020 | 0.2073 | 0.0087 | 4.38 | 0.19545 | 0.2073 | 0.1903 | 28063 |
1719523200 | 0.1986 | -0.00825 | -3.99 | 0.207 | 0.2073 | 0.1979 | 22378 |
1719437040 | 0.20685 | 0.00685 | 3.43 | 0.192 | 0.20685 | 0.192 | 781383 |
1719350880 | 0.2 | -0.0011 | -0.55 | 0.19625 | 0.2 | 0.1928 | 30092 |
1719264540 | 0.2011 | -0.0069 | -3.32 | 0.2012 | 0.21 | 0.195 | 230904 |
1719005220 | 0.208 | 0.0101 | 5.10 | 0.194199 | 0.208 | 0.1902 | 279500 |
1718918640 | 0.1979 | -0.0106 | -5.08 | 0.2107 | 0.2107 | 0.19775 | 94030 |
1718746140 | 0.2085 | 0.0004 | 0.19 | 0.2114 | 0.2114 | 0.19995 | 138350 |
1718659680 | 0.2081 | 0.0021 | 1.02 | 0.2153 | 0.2153 | 0.2014 | 184542 |
1718400300 | 0.206 | 0.01096 | 5.62 | 0.195 | 0.2069 | 0.195 | 143520 |
1718314140 | 0.19504 | -0.00746 | -3.68 | 0.203 | 0.20365 | 0.19312 | 175365 |
1718227380 | 0.2025 | -0.0075 | -3.57 | 0.206 | 0.2125 | 0.201 | 131926 |
1718141340 | 0.21 | -0.0026 | -1.22 | 0.21 | 0.2187 | 0.21 | 25897 |
1718054880 | 0.2126 | -0.0074 | -3.36 | 0.21595 | 0.2189 | 0.2105 | 47669 |
1717795800 | 0.22 | -0.005 | -2.22 | 0.227 | 0.227 | 0.209 | 11471 |
1717709400 | 0.225 | 0.004 | 1.81 | 0.221 | 0.227 | 0.21555 | 112100 |
1717622460 | 0.221 | 0.0038 | 1.75 | 0.2178 | 0.221 | 0.2033 | 219171 |
1717536360 | 0.2172 | -0.01174 | -5.13 | 0.23 | 0.23 | 0.21655 | 72995 |
1717450140 | 0.22894 | -0.02966 | -11.47 | 0.259 | 0.259 | 0.221 | 231900 |
1717190940 | 0.2586 | 0.0019 | 0.74 | 0.2506 | 0.26 | 0.245 | 40841 |
1717104540 | 0.2567 | -0.01811 | -6.59 | 0.2745 | 0.279 | 0.252 | 90089 |
1717018020 | 0.27481 | -0.01539 | -5.30 | 0.2865 | 0.2865 | 0.271 | 47850 |
1716931740 | 0.2902 | 0.0302 | 11.62 | 0.2834999 | 0.2906 | 0.2711799 | 163917 |
1716585840 | 0.26 | 0.0075 | 2.97 | 0.254 | 0.26 | 0.254 | 143022 |
1716499740 | 0.2525 | -0.0093 | -3.55 | 0.279 | 0.279 | 0.2463 | 138415 |
1716412800 | 0.2618 | -0.0013 | -0.49 | 0.265 | 0.2741 | 0.2572 | 40098 |
1716326940 | 0.2631 | -0.0119 | -4.33 | 0.27 | 0.2708999 | 0.249 | 90117 |
1716240180 | 0.275 | 0.0132 | 5.04 | 0.2745 | 0.2839999 | 0.26 | 52808 |
1715981340 | 0.2618 | -0.0082 | -3.04 | 0.245 | 0.273 | 0.245 | 75915 |
1715894940 | 0.27 | 0.00986 | 3.79 | 0.26395 | 0.2723999 | 0.2488 | 67282 |
1715808000 | 0.26014 | 0.01664 | 6.83 | 0.252 | 0.26014 | 0.2502 | 21894 |
1715722140 | 0.2435 | -0.0013 | -0.53 | 0.2465 | 0.2526 | 0.2435 | 96992 |
1715635200 | 0.2448 | -0.0122 | -4.75 | 0.262 | 0.262 | 0.2448 | 13892 |
1715376000 | 0.257 | 0.0054 | 2.15 | 0.2515 | 0.257 | 0.24985 | 94918 |
1715289720 | 0.2516 | 0.0116 | 4.83 | 0.243 | 0.2516 | 0.243 | 68879 |
1715203200 | 0.24 | -0.0016 | -0.66 | 0.24 | 0.246 | 0.225 | 139302 |
1715117340 | 0.2416 | -0.00181 | -0.74 | 0.2426 | 0.2451 | 0.24156 | 32384 |
1715030940 | 0.24341 | 0.00141 | 0.58 | 0.242 | 0.24425 | 0.24 | 70228 |
1714771740 | 0.242 | -0.0029 | -1.18 | 0.24 | 0.24415 | 0.235 | 110528 |
1714685340 | 0.2449 | -0.0026 | -1.05 | 0.24812 | 0.254185 | 0.241 | 184209 |
1714598400 | 0.2475 | -0.0046 | -1.82 | 0.25 | 0.25 | 0.2458 | 107695 |
1714512600 | 0.2521 | -0.0178 | -6.60 | 0.27 | 0.27 | 0.2451 | 69182 |
1714425720 | 0.2698999 | 0.0067999 | 2.58 | 0.2725 | 0.2795 | 0.265 | 65240 |
1714166580 | 0.2631 | 0.0173 | 7.04 | 0.25073 | 0.26817 | 0.25073 | 59611 |
1714080300 | 0.2458 | -0.0019 | -0.77 | 0.2477 | 0.254 | 0.2421 | 66940 |
1713994020 | 0.2477 | -0.0009 | -0.36 | 0.2481 | 0.2493 | 0.24 | 39404 |
1713907740 | 0.2486 | -0.0084 | -3.27 | 0.255 | 0.2633 | 0.2473 | 42200 |
1713821340 | 0.257 | -0.001 | -0.39 | 0.258 | 0.273 | 0.241 | 94263 |
1713561900 | 0.258 | 0.02265 | 9.62 | 0.24 | 0.258 | 0.2341 | 107931 |
1713475500 | 0.23535 | -0.00475 | -1.98 | 0.2425 | 0.2435 | 0.2308 | 23525 |
1713389100 | 0.2401 | 0.0142 | 6.29 | 0.2331 | 0.2498 | 0.2331 | 59627 |
1713302940 | 0.2259 | -0.02345 | -9.40 | 0.255 | 0.255 | 0.2259 | 32427 |
1713216000 | 0.24935 | 0.01935 | 8.41 | 0.2214 | 0.27 | 0.2214 | 184988 |
1712957160 | 0.23 | -0.004 | -1.71 | 0.269 | 0.275 | 0.22555 | 162592 |
1712870760 | 0.234 | -0.016 | -6.40 | 0.236 | 0.2528 | 0.2328 | 240182 |
1712784000 | 0.25 | -0.0313 | -11.13 | 0.3 | 0.3 | 0.25 | 332061 |
1712698140 | 0.2813 | -0.0159 | -5.35 | 0.311 | 0.311 | 0.2770599 | 53343 |
1712611200 | 0.2972 | 0.0222 | 8.07 | 0.2695 | 0.3171 | 0.2695 | 108327 |
1712352000 | 0.275 | 0.0042 | 1.55 | 0.27278 | 0.275 | 0.2678 | 114655 |
1712265780 | 0.2708 | -0.0258 | -8.70 | 0.3005 | 0.3005 | 0.27 | 126645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions