River Financial Corporation (PK) Historical Data - RVRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	30.3	0	0	0	CS
4	-1.51	-4.74693492612	31.81	32	30.25	572	30.77827988	CS
12	-2.7	-8.18181818182	33	33	30.25	631	31.82023975	CS
26	0.15	0.497512437811	30.15	33	29.75	741	30.45889519	CS
52	0.3	1	30	33	28.25	828	30.18828596	CS
156	1.8	6.31578947368	28.5	34	27.02	849	30.43960751	CS
260	9.8	47.8048780488	20.5	44.99	17	824	28.15109091	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741126800	30.3	0.05	0.17	30.3	30.3	30.3	100
1741040400	30.25	0	0.00	30.25	30.25	30.25	0
1740781200	30.25	0	0.00	30.25	30.25	30.25	0
1740694800	30.25	0	0.00	30.25	30.25	30.25	0
1740608400	30.25	0	0.00	30.25	30.25	30.25	0
1740522000	30.25	0	0.00	30.25	30.25	30.25	0
1740435600	30.25	0	0.00	30.25	30.25	30.25	0
1740176400	30.25	-0.75	-2.42	31	31	30.25	615
1740090360	31	0	0.00	31	31	31	0
1740003960	31	-0.81	-2.55	32	32	31	1000
1739917680	31.81	0	0.00	31.81	31.81	31.81	0
1739572080	31.81	0	0.00	31.81	31.81	31.81	0
1739485680	31.81	0	0.00	31.81	31.81	31.81	0
1739399280	31.81	0	0.00	31.81	31.81	31.81	0
1739312880	31.81	0	0.00	31.81	31.81	31.81	0
1739226480	31.81	0	0.00	31.81	31.81	31.81	0
1738967280	31.81	0	0.00	31.81	31.81	31.81	0
1738880880	31.81	0	0.00	31.81	31.81	31.81	0
1738794480	31.81	0	0.00	31.81	31.81	31.81	0
1738708080	31.81	0.81	2.61	31.81	31.81	31.81	100
1738621680	31	0	0.00	31	31	31	0
1738362480	31	0	0.00	31	31	31	0
1738276080	31	-1	-3.13	31	32	31	778
1738189620	32	0	0.00	32	32	32	0
1738103220	32	0	0.00	32	32	32	0
1738016820	32	-1	-3.03	33	33	32	200
1737757740	33	0	0.00	33	33	33	0
1737671340	33	0	0.00	33	33	33	0
1737584940	33	0	0.00	33	33	33	0
1737498540	33	1.94	6.25	33	33	32.729999	2054
1737152760	31.06	0	0.00	31.06	31.06	31.06	0
1737066360	31.06	0	0.00	31.06	31.06	31.06	0
1736979960	31.06	0	0.00	31.06	31.06	31.06	0
1736893560	31.06	0	0.00	31.06	31.06	31.06	0
1736807160	31.06	0	0.00	31.06	31.06	31.06	0
1736547960	31.06	0	0.00	31.06	31.06	31.06	0
1736375160	31.06	0	0.00	31.06	31.06	31.06	0
1736288760	31.06	0	0.00	31.06	31.06	31.06	0
1736202360	31.06	0	0.00	31.06	31.06	31.06	0
1735943160	31.06	0	0.00	31.06	31.06	31.06	0
1735856760	31.06	0	0.00	31.06	31.06	31.06	0
1735683960	31.06	-1.94	-5.88	31.06	31.06	31.06	200
1735597200	33	0	0.00	33	33	33	0
1735338000	33	2	6.45	33	33	33	100
1735251600	31	0	0.00	31	31	31	0
1735078800	31	0	0.00	31	31	31	0
1734992400	31	0	0.00	31	31	31	0
1734733200	31	0	0.00	31	31	31	0
1734646800	31	0	0.00	31	31	31	0
1734560400	31	0	0.00	31	31	31	0
1734474000	31	0	0.00	31	31	31	0
1734387600	31	0	0.00	31	31	31	0
1734128400	31	0	0.00	31	31	31	0
1734042000	31	0	0.00	31	31	31	0
1733955600	31	0	0.00	31	31	31	0
1733869200	31	0	0.00	31	31	31	0
1733782800	31	0	0.00	31	31	31	0
1733523600	31	0.99	3.30	31	31	31	115
1733409000	30.01	0	0.00	30.01	30.01	30.01	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

River Financial Corporation (PK) (RVRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

River Financial Corporation (PK) (RVRF) Historical

River Financial Corporation (PK) (RVRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free