We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...
NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...
NEW YORK, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...
NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the July 27th and July...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, May 25, 2022 (GLOBE NEWSWIRE) -- Karora Resources Inc. (TSX:KRR; OTCQX:KRRGF...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, May 24, 2022 (GLOBE NEWSWIRE) -- Karora Resources Inc. (TSX:KRR; OTCQX:KRRGF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0336021505376 | 29.76 | 29.76 | 29.75 | 3500 | 29.75 | CS |
4 | -0.01 | -0.0336021505376 | 29.76 | 29.76 | 29.75 | 3500 | 29.75 | CS |
12 | 0.25 | 0.847457627119 | 29.5 | 30.09 | 28.25 | 2567 | 29.53571429 | CS |
26 | -0.25 | -0.833333333333 | 30 | 30.09 | 28.25 | 2425 | 29.6314433 | CS |
52 | -1.75 | -5.55555555556 | 31.5 | 31.5 | 28.25 | 1285 | 29.92800996 | CS |
156 | 0.75 | 2.58620689655 | 29 | 34 | 26.51 | 1185 | 29.40983466 | CS |
260 | 1.75 | 6.25 | 28 | 44.99 | 17 | 1088 | 27.60264895 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0002 (-20.00%) | 133.18M |
HIRUHiru Corporation (PK) | $ 0.0037 (42.31%) | 119.16M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00405 (-4.71%) | 84.11M |
UBQUUbiquitech Software Corp (PK) | $ 0.000001 (-99.00%) | 73.06M |
IGEXIndo Global Exchanges Pte Ltd (PK) | $ 0.0003 (-25.00%) | 68.29M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions