We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00975 | 10.8333333333 | 0.09 | 0.1072 | 0.085 | 40645 | 0.10045196 | CS |
| 4 | -0.01525 | -13.2608695652 | 0.115 | 0.115 | 0.085 | 40812 | 0.0991225 | CS |
| 12 | -0.01255 | -11.1754229742 | 0.1123 | 0.13 | 0.085 | 49324 | 0.10664629 | CS |
| 26 | 0.01595 | 19.0334128878 | 0.0838 | 0.131 | 0.072 | 56492 | 0.10541843 | CS |
| 52 | -0.00025 | -0.25 | 0.1 | 0.131 | 0.072 | 49024 | 0.09927354 | CS |
| 156 | -0.03455 | -25.7259865972 | 0.1343 | 0.154 | 0.068 | 60821 | 0.11057091 | CS |
| 260 | -0.02025 | -16.875 | 0.12 | 0.4 | 0.06 | 76494 | 0.14697777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 0.09975 | -0.00745 | -6.95 | 0.097 | 0.1062 | 0.0945 | 54200 |
| 1723756860 | 0.1072 | 0.00516 | 5.06 | 0.091 | 0.1072 | 0.091 | 4800 |
| 1723670820 | 0.10204 | -0.00416 | -3.92 | 0.101742 | 0.10204 | 0.101742 | 20000 |
| 1723584360 | 0.1062 | 0.00655 | 6.57 | 0.0859999 | 0.1062 | 0.085 | 11224 |
| 1723497900 | 0.09965 | 0.00715 | 7.73 | 0.09 | 0.09965 | 0.09 | 113000 |
| 1723238400 | 0.0925 | -0.0103 | -10.02 | 0.0907 | 0.0995 | 0.0907 | 60215 |
| 1723152000 | 0.1028 | 0.0038 | 3.84 | 0.0953 | 0.1028 | 0.0953 | 28900 |
| 1723065720 | 0.099 | 0.004 | 4.21 | 0.0896 | 0.101 | 0.0859999 | 21915 |
| 1722979800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 55537 |
| 1722893340 | 0.09 | -0.0164 | -15.41 | 0.1064 | 0.1064 | 0.0864999 | 163025 |
| 1722634140 | 0.1064 | 0.0014 | 1.33 | 0.1038 | 0.10696 | 0.1038 | 36000 |
| 1722547620 | 0.105 | 0.0045 | 4.48 | 0.101 | 0.1078 | 0.101 | 40900 |
| 1722461340 | 0.1005 | 0.001 | 1.01 | 0.09 | 0.1005 | 0.09 | 36494 |
| 1722374820 | 0.0995 | -0.0027 | -2.64 | 0.085 | 0.104 | 0.085 | 35914 |
| 1722288180 | 0.1022 | -0.0013 | -1.26 | 0.104 | 0.104 | 0.09875 | 3225 |
| 1722029100 | 0.1035 | -0.0023 | -2.17 | 0.1035 | 0.1035 | 0.1035 | 1000 |
| 1721942400 | 0.1058 | -0.0051 | -4.60 | 0.105 | 0.109 | 0.093 | 63410 |
| 1721856480 | 0.1109 | 0.0018 | 1.65 | 0.105 | 0.1109 | 0.105 | 13572 |
| 1721770140 | 0.1091 | -0.0059 | -5.13 | 0.1144 | 0.115 | 0.1091 | 44500 |
| 1721683740 | 0.115 | 0.003 | 2.68 | 0.115 | 0.115 | 0.105 | 8400 |
| 1721424180 | 0.112 | -0.00275 | -2.40 | 0.112 | 0.112 | 0.112 | 5000 |
| 1721337960 | 0.11475 | 0.00055 | 0.48 | 0.1145 | 0.117 | 0.112 | 56359 |
| 1721251320 | 0.1142 | -0.0008 | -0.70 | 0.1183 | 0.1183 | 0.1137 | 14225 |
| 1721164920 | 0.115 | -0.0045 | -3.77 | 0.1196 | 0.1207 | 0.115 | 151800 |
| 1721078940 | 0.1195 | 0.0025 | 2.14 | 0.117 | 0.1195 | 0.1149 | 32000 |
| 1720819200 | 0.117 | 0.0063 | 5.69 | 0.11 | 0.117 | 0.107 | 66100 |
| 1720733280 | 0.1107 | 0.0007 | 0.64 | 0.11 | 0.1131 | 0.108984 | 108406 |
| 1720646880 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11117 | 0.1 | 201500 |
| 1720560540 | 0.105 | 0 | 0.00 | 0.1075 | 0.1095 | 0.105 | 53300 |
| 1720473600 | 0.105 | 0.00455 | 4.53 | 0.106 | 0.11 | 0.10049 | 125600 |
| 1720214640 | 0.10045 | 0.0047501 | 4.96 | 0.096 | 0.1011 | 0.096 | 41200 |
| 1720041000 | 0.0956999 | 0.0017999 | 1.92 | 0.0956999 | 0.096 | 0.09 | 45140 |
| 1719955740 | 0.0939 | -0.0004 | -0.42 | 0.0877 | 0.0939 | 0.0877 | 25500 |
| 1719868980 | 0.0943 | -0.0057 | -5.70 | 0.1009 | 0.1009 | 0.0877 | 7400 |
| 1719610020 | 0.1 | 0.01 | 11.11 | 0.0929 | 0.1 | 0.088 | 9549 |
| 1719523200 | 0.09 | -0.0038 | -4.05 | 0.092 | 0.092 | 0.08985 | 15585 |
| 1719437280 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
| 1719350880 | 0.0938 | -0.0072 | -7.13 | 0.1 | 0.1 | 0.0925 | 12463 |
| 1719264540 | 0.101 | -0.009 | -8.18 | 0.116 | 0.116 | 0.0973 | 64600 |
| 1719005220 | 0.11 | 0.004 | 3.77 | 0.121 | 0.1261 | 0.0979 | 258000 |
| 1718918640 | 0.106 | -0.0011 | -1.03 | 0.11038 | 0.111 | 0.1035399 | 83223 |
| 1718746140 | 0.1071 | 0.0036 | 3.48 | 0.1041 | 0.1071 | 0.1041 | 10650 |
| 1718659680 | 0.1035 | -0.0036 | -3.36 | 0.1071 | 0.1071 | 0.10245 | 65806 |
| 1718400300 | 0.1071 | 0.0021 | 2.00 | 0.11465 | 0.11465 | 0.1071 | 29069 |
| 1718314140 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 31100 |
| 1718227380 | 0.11 | 0.00465 | 4.41 | 0.108 | 0.118 | 0.108 | 30600 |
| 1718141340 | 0.10535 | -0.01165 | -9.96 | 0.11295 | 0.11295 | 0.10535 | 3150 |
| 1718054880 | 0.117 | -0.0001 | -0.09 | 0.1165 | 0.117 | 0.1165 | 20000 |
| 1717795800 | 0.1171 | 0.0026 | 2.27 | 0.13 | 0.13 | 0.1097 | 31700 |
| 1717709400 | 0.1145 | -0.0101 | -8.11 | 0.1125 | 0.128 | 0.1092 | 55020 |
| 1717622460 | 0.1246 | 0.0169 | 15.69 | 0.1145 | 0.125 | 0.10905 | 91300 |
| 1717536360 | 0.1077 | 0.0007 | 0.65 | 0.1045 | 0.108 | 0.1045 | 91116 |
| 1717450140 | 0.107 | -0.01007 | -8.60 | 0.11133 | 0.11133 | 0.107 | 7608 |
| 1717190940 | 0.11707 | -0.00053 | -0.45 | 0.114 | 0.11707 | 0.11385 | 21580 |
| 1717104540 | 0.1176 | 0.00525 | 4.67 | 0.1124 | 0.1176 | 0.1097 | 43000 |
| 1717018020 | 0.11235 | -0.00525 | -4.46 | 0.1153 | 0.1153 | 0.11 | 19599 |
| 1716931740 | 0.1176 | 0.0027 | 2.35 | 0.1123 | 0.1176 | 0.1123 | 17647 |
| 1716585840 | 0.1149 | -0.00065 | -0.56 | 0.11365 | 0.1149 | 0.1123 | 25250 |
| 1716499740 | 0.11555 | -0.00445 | -3.71 | 0.1162 | 0.1162 | 0.11555 | 9333 |
| 1716412800 | 0.12 | -0.004 | -3.23 | 0.12 | 0.12 | 0.12 | 6000 |
| 1716326940 | 0.124 | -0.0068 | -5.20 | 0.13 | 0.131 | 0.11975 | 73180 |
| 1716240180 | 0.1308 | 0.014 | 11.99 | 0.1197 | 0.1308 | 0.1114 | 125517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
