We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 9.91983967936 | 0.0998 | 0.1099 | 0.0977 | 39184 | 0.10717878 | CS |
| 4 | 0.0163 | 17.4518201285 | 0.0934 | 0.11 | 0.081 | 54505 | 0.09883042 | CS |
| 12 | 0.0065 | 6.2984496124 | 0.1032 | 0.11 | 0.081 | 54296 | 0.09360597 | CS |
| 26 | 0.007958 | 7.82174519864 | 0.101742 | 0.12 | 0.081 | 48817 | 0.09893135 | CS |
| 52 | 0.0331 | 43.2114882507 | 0.0766 | 0.131 | 0.072 | 53116 | 0.10205783 | CS |
| 156 | -0.0152 | -12.1697357886 | 0.1249 | 0.154 | 0.068 | 58585 | 0.10646377 | CS |
| 260 | 0.0047 | 4.47619047619 | 0.105 | 0.4 | 0.06 | 75432 | 0.14651613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1097 | -0.0002 | -0.18 | 0.107062 | 0.1099 | 0.107062 | 19850 |
| 1739485320 | 0.1099 | 0.0021 | 1.95 | 0.1 | 0.1099 | 0.0977 | 84250 |
| 1739398920 | 0.1078 | 0.0008 | 0.75 | 0.1035 | 0.1078 | 0.1035 | 40118 |
| 1739312940 | 0.107 | 0.00745 | 7.48 | 0.1 | 0.107 | 0.1 | 41900 |
| 1739226000 | 0.09955 | 0.00125 | 1.27 | 0.1099 | 0.1099 | 0.09955 | 13250 |
| 1738967160 | 0.0983 | -0.0117 | -10.64 | 0.0998 | 0.0998 | 0.0983 | 16400 |
| 1738880400 | 0.11 | 0.0075001 | 7.32 | 0.0974 | 0.11 | 0.0965 | 64061 |
| 1738794000 | 0.1024999 | 0.0074999 | 7.89 | 0.095 | 0.106 | 0.0914 | 93500 |
| 1738708080 | 0.095 | 0.001 | 1.06 | 0.09579 | 0.0987 | 0.095 | 59975 |
| 1738621740 | 0.094 | -0.00545 | -5.48 | 0.081 | 0.1 | 0.081 | 64200 |
| 1738362000 | 0.09945 | 0.00345 | 3.59 | 0.10185 | 0.10185 | 0.09365 | 41900 |
| 1738276080 | 0.096 | 0.00104 | 1.10 | 0.0979 | 0.10445 | 0.0944 | 180956 |
| 1738189740 | 0.09496 | 0.00051 | 0.54 | 0.091 | 0.0973 | 0.09 | 58768 |
| 1738103280 | 0.09445 | 0.00105 | 1.12 | 0.0953 | 0.0955 | 0.0906 | 54900 |
| 1738016820 | 0.0934 | 0.0014 | 1.52 | 0.091 | 0.0934 | 0.091 | 35800 |
| 1737757440 | 0.092 | 0.0001 | 0.11 | 0.09 | 0.0922 | 0.09 | 43200 |
| 1737671220 | 0.0919 | 0.0019 | 2.11 | 0.0921 | 0.0930499 | 0.09 | 34071 |
| 1737584640 | 0.09 | -5.0E-5 | -0.06 | 0.085 | 0.09 | 0.085 | 36700 |
| 1737498540 | 0.09005 | -0.00335 | -3.59 | 0.0934 | 0.0934 | 0.0892 | 17145 |
| 1737152820 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
| 1737066420 | 0.0934 | 0.00069 | 0.74 | 0.0892 | 0.0934 | 0.0859999 | 23600 |
| 1736979720 | 0.09271 | 0.00351 | 3.93 | 0.085 | 0.09271 | 0.085 | 15800 |
| 1736893380 | 0.0892 | -0.0018 | -1.98 | 0.0858 | 0.092 | 0.085 | 21700 |
| 1736806800 | 0.091 | 0.0009 | 1.00 | 0.091 | 0.091 | 0.0876 | 84307 |
| 1736547720 | 0.0901 | 0.0026 | 2.97 | 0.09 | 0.0901 | 0.089674 | 74100 |
| 1736375340 | 0.0875 | -0.0005 | -0.57 | 0.088 | 0.0895 | 0.0875 | 21610 |
| 1736288940 | 0.088 | 0.0001 | 0.11 | 0.085 | 0.08844 | 0.0845 | 79350 |
| 1736202360 | 0.0879 | 0.0054 | 6.55 | 0.08225 | 0.09 | 0.082 | 97449 |
| 1735942980 | 0.0825 | -0.0075 | -8.33 | 0.08785 | 0.0895 | 0.0811 | 365800 |
| 1735856700 | 0.09 | 0 | 0.00 | 0.0886 | 0.09 | 0.0885 | 14041 |
| 1735683960 | 0.09 | 0.001 | 1.12 | 0.0875 | 0.09 | 0.0859999 | 46400 |
| 1735597740 | 0.089 | -0.001 | -1.11 | 0.08765 | 0.089 | 0.0867499 | 101201 |
| 1735338000 | 0.09 | 0.0025 | 2.86 | 0.088635 | 0.09 | 0.0881 | 47700 |
| 1735252020 | 0.0875 | 0.0010001 | 1.16 | 0.09 | 0.09 | 0.0859999 | 72000 |
| 1735078200 | 0.0864999 | -0.0025 | -2.81 | 0.0886 | 0.0886 | 0.0864999 | 36200 |
| 1734992400 | 0.089 | -0.0045 | -4.81 | 0.09245 | 0.095 | 0.085 | 125580 |
| 1734733200 | 0.0935 | 0.001 | 1.08 | 0.0915 | 0.0935 | 0.0915 | 6260 |
| 1734646800 | 0.0925 | 0.0007 | 0.76 | 0.0958 | 0.0958 | 0.085 | 89200 |
| 1734560940 | 0.0918 | -0.0041 | -4.28 | 0.0959 | 0.0959 | 0.0918 | 71750 |
| 1734474360 | 0.0959 | -0.003 | -3.03 | 0.0961999 | 0.09754 | 0.093 | 32950 |
| 1734388140 | 0.0989 | 0.0021 | 2.17 | 0.0965 | 0.1 | 0.093 | 73600 |
| 1734128940 | 0.0968 | -0.0022 | -2.22 | 0.095 | 0.099 | 0.0949 | 25806 |
| 1734042480 | 0.099 | -0.0002 | -0.20 | 0.095 | 0.099 | 0.0918 | 16100 |
| 1733955900 | 0.0992 | 0.005 | 5.31 | 0.0992 | 0.0992 | 0.0992 | 100 |
| 1733869200 | 0.0942 | -0.0048 | -4.85 | 0.0949 | 0.0964 | 0.0942 | 13200 |
| 1733782800 | 0.099 | 0.004 | 4.21 | 0.098 | 0.099 | 0.096 | 40950 |
| 1733523600 | 0.095 | -0.005 | -5.00 | 0.096 | 0.096 | 0.095 | 51400 |
| 1733437500 | 0.1 | 0.0023 | 2.35 | 0.095 | 0.1002 | 0.09346 | 37978 |
| 1733350980 | 0.0977 | 0.0013 | 1.35 | 0.09755 | 0.0977 | 0.097 | 3700 |
| 1733264700 | 0.0964 | -0.0042 | -4.17 | 0.1 | 0.1 | 0.0953 | 49500 |
| 1733178180 | 0.1006 | 0.0047 | 4.90 | 0.1035 | 0.1035 | 0.1 | 83195 |
| 1732918200 | 0.0959 | -0.0041 | -4.10 | 0.096 | 0.096 | 0.0959 | 5000 |
| 1732746540 | 0.1 | -0.0035 | -3.38 | 0.095 | 0.10375 | 0.095 | 13200 |
| 1732660140 | 0.1035 | 0.00115 | 1.12 | 0.0999 | 0.1035 | 0.0990999 | 48364 |
| 1732573560 | 0.10235 | 0.00025 | 0.24 | 0.1 | 0.1031 | 0.0951 | 44600 |
| 1732314000 | 0.1021 | 0.0021 | 2.10 | 0.1032 | 0.1032 | 0.1 | 17100 |
| 1732227900 | 0.1 | 0.0038001 | 3.95 | 0.0918 | 0.1 | 0.0918 | 3814 |
| 1732141740 | 0.0961999 | 0.0002999 | 0.31 | 0.0955 | 0.1008 | 0.0939 | 88600 |
| 1732054800 | 0.0959 | -0.0006 | -0.62 | 0.093 | 0.0959 | 0.093 | 2300 |
| 1731968640 | 0.0965 | -0.001 | -1.03 | 0.0959 | 0.1 | 0.0918 | 28700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
