We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.51 | 0.05 | 378 | 0.05 | CS |
| 4 | -0.3387 | -87.1366092102 | 0.3887 | 0.51 | 0.05 | 4240 | 0.29184978 | CS |
| 12 | 0.03 | 150 | 0.02 | 0.51 | 0.017 | 2749 | 0.2787137 | CS |
| 26 | -0.3387 | -87.1366092102 | 0.3887 | 0.51 | 0.017 | 1714 | 0.27163125 | CS |
| 52 | 0.0329 | 192.397660819 | 0.0171 | 0.51 | 0.017 | 1523 | 0.18232547 | CS |
| 156 | -0.46 | -90.1960784314 | 0.51 | 4.49 | 0.013 | 1686 | 0.38131042 | CS |
| 260 | 0.03465 | 225.732899023 | 0.01535 | 4.49 | 0.00695 | 5953 | 0.17304964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152880 | 0.05 | -0.1936 | -79.47 | 0.05 | 0.05 | 0.05 | 378 |
| 1737066180 | 0.2436 | 0 | 0.00 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1736979780 | 0.2436 | 0 | 0.00 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1736893380 | 0.2436 | -0.1064 | -30.40 | 0.35 | 0.35 | 0.2436 | 11356 |
| 1736806800 | 0.35 | -0.0387 | -9.96 | 0.35 | 0.35 | 0.35 | 7164 |
| 1736547900 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736375100 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736288700 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736202300 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735943100 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735856700 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 2100 |
| 1735683600 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735597200 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735338000 | 0.3887 | 0.02 | 5.42 | 0.3887 | 0.3887 | 0.3887 | 200 |
| 1735252140 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1735079340 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734992940 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734733740 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734647340 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734560940 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734474540 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734388140 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734128940 | 0.3687 | -0.02 | -5.15 | 0.3687 | 0.3687 | 0.3687 | 202 |
| 1734042480 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 500 |
| 1733955600 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1733869200 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1733782800 | 0.3887 | 0.3687 | 1,843.50 | 0.017 | 0.3887 | 0.017 | 1037 |
| 1733524140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733351340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746540 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 1800 |
| 1732631400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732545000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732285800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732199400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732113000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732026600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731940200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731681000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731594600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731508200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731421800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731335400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731076200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730989800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730903400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730817000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730730600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730471400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730385000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730298600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730212200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730125800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729866600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729780200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729693800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729607400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
