We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 100 | 0.017 | CS |
| 4 | -0.3717 | -95.6264471315 | 0.3887 | 0.3887 | 0.017 | 280 | 0.1055 | CS |
| 12 | 0 | 0 | 0.017 | 0.3887 | 0.017 | 733 | 0.03150029 | CS |
| 26 | 0 | 0 | 0.017 | 0.3887 | 0.017 | 1353 | 0.02249989 | CS |
| 52 | -0.0098 | -36.5671641791 | 0.0268 | 0.3887 | 0.0168 | 1040 | 0.02133468 | CS |
| 156 | -0.483 | -96.6 | 0.5 | 4.49 | 0.013 | 1698 | 0.44614602 | CS |
| 260 | 0.0094 | 123.684210526 | 0.0076 | 4.49 | 0.00695 | 6338 | 0.17092805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723670400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723584000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723497600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723238400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
| 1723152600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723066200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722979800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722892980 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722633780 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722547380 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722460980 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722374580 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722288180 | 0.017 | -0.3717 | -95.63 | 0.017 | 0.017 | 0.017 | 540 |
| 1722029340 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1721942940 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1721856540 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1721770140 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1721683740 | 0.3887 | 0.3717 | 2,186.47 | 0.3887 | 0.3887 | 0.3887 | 200 |
| 1721424120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721337720 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721251320 | 0.017 | -0.0001 | -0.58 | 0.017 | 0.017 | 0.017 | 1000 |
| 1721164980 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1721078580 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1720819380 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1720732980 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1720646580 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1720560180 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1720473780 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1720214580 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1720041780 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1719955380 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1719868980 | 0.0171 | 0.0001 | 0.59 | 0.0171 | 0.0171 | 0.0171 | 900 |
| 1719610200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719523800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719437400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719351000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719264600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719005400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718919000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718746200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718659800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718400600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718314200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718227800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718141400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717709400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1000 |
| 1717622940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717536540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717450140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1393 |
| 1717162200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717075800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716989400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716903000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716557400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716471000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716384600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716298200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716211800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715952600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715866200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
