Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 13.3333333333 | 0.0075 | 0.0098 | 0.0065 | 172195 | 0.00753807 | CS |
| 4 | 0.0024 | 39.3442622951 | 0.0061 | 0.012 | 0.006 | 511313 | 0.00804384 | CS |
| 12 | 0 | 0 | 0.0085 | 0.012 | 0.0055 | 476590 | 0.0070592 | CS |
| 26 | -0.0065 | -43.3333333333 | 0.015 | 0.019 | 0.0055 | 362693 | 0.0086665 | CS |
| 52 | -0.0127 | -59.9056603774 | 0.0212 | 0.036 | 0.0055 | 350917 | 0.01557311 | CS |
| 156 | -0.4284 | -98.0544747082 | 0.4369 | 0.440661 | 0.0055 | 438512 | 0.12221766 | CS |
| 260 | -0.0198 | -69.964664311 | 0.0283 | 0.72 | 0.0055 | 1058533 | 0.27806511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0085 | 0.00015 | 1.80 | 0.0082 | 0.0095 | 0.0069 | 34548 |
| 1732746540 | 0.00835 | 0.00135 | 19.29 | 0.007 | 0.0098 | 0.0065 | 98900 |
| 1732660140 | 0.007 | -0.000375 | -5.08 | 0.0065 | 0.0081 | 0.0065 | 61272 |
| 1732573560 | 0.007375 | -0.000125 | -1.67 | 0.0075 | 0.00835 | 0.0065 | 494060 |
| 1732314000 | 0.0075 | -0.00075 | -9.09 | 0.0085 | 0.0085 | 0.0075 | 92081 |
| 1732227900 | 0.00825 | 0.0005 | 6.45 | 0.0071 | 0.0085 | 0.0071 | 138009 |
| 1732141740 | 0.00775 | 5.0E-5 | 0.65 | 0.0074 | 0.0085 | 0.007 | 63139 |
| 1732054800 | 0.0077 | 0.0004 | 5.48 | 0.0069 | 0.0085 | 0.0069 | 94030 |
| 1731968640 | 0.0073 | -0.0004 | -5.19 | 0.0065 | 0.0085 | 0.0061 | 153249 |
| 1731709260 | 0.0077 | -0.0002 | -2.53 | 0.012 | 0.012 | 0.0068 | 288968 |
| 1731622800 | 0.0079 | -0.0011 | -12.22 | 0.009 | 0.01145 | 0.00695 | 1611964 |
| 1731536760 | 0.009 | 0.00225 | 33.33 | 0.0067 | 0.0104 | 0.0065 | 4226710 |
| 1731450480 | 0.00675 | -1.0E-5 | -0.15 | 0.00675 | 0.0077 | 0.0061 | 758986 |
| 1731363600 | 0.00676 | 0.00026 | 4.00 | 0.0065 | 0.00676 | 0.006091 | 409402 |
| 1731104400 | 0.0065 | -0.0003 | -4.41 | 0.0061 | 0.0068 | 0.006093 | 352577 |
| 1731018540 | 0.0068 | 0.0003 | 4.62 | 0.0061 | 0.0068 | 0.006 | 407488 |
| 1730931600 | 0.0065 | -0.0002 | -2.99 | 0.00655 | 0.007 | 0.0062 | 196336 |
| 1730845680 | 0.0067 | 0 | 0.00 | 0.0064 | 0.0067 | 0.0062 | 111311 |
| 1730759160 | 0.0067 | 0.0005 | 8.06 | 0.0061 | 0.0067 | 0.0061 | 121912 |
| 1730496420 | 0.0062 | 0 | 0.00 | 0.0064599 | 0.0064599 | 0.0062 | 157824 |
| 1730409780 | 0.0062 | -0.0002 | -3.13 | 0.0064 | 0.00666 | 0.0061 | 235530 |
| 1730323500 | 0.0064 | -0.0005 | -7.25 | 0.0062 | 0.0069 | 0.0062 | 28070 |
| 1730237280 | 0.0069 | 0.00026 | 3.92 | 0.007 | 0.007 | 0.0064 | 185458 |
| 1730150880 | 0.00664 | 0.00024 | 3.75 | 0.0063 | 0.007 | 0.0062 | 416363 |
| 1729891500 | 0.0064 | -5.0E-5 | -0.78 | 0.0066 | 0.0067 | 0.0064 | 85430 |
| 1729805160 | 0.00645 | 5.0E-5 | 0.78 | 0.006 | 0.0069 | 0.006 | 251288 |
| 1729718940 | 0.0064 | 0.0004 | 6.67 | 0.0069 | 0.0069 | 0.006 | 39165 |
| 1729632300 | 0.006 | -0.0003 | -4.76 | 0.0055 | 0.007 | 0.0055 | 1524235 |
| 1729545600 | 0.0063 | -0.00025 | -3.82 | 0.0074 | 0.0074 | 0.0057999 | 2617550 |
| 1729286400 | 0.00655 | 5.0E-5 | 0.77 | 0.0061 | 0.0077 | 0.0061 | 366314 |
| 1729200000 | 0.0065 | -5.0E-5 | -0.76 | 0.00675 | 0.0077 | 0.0065 | 297315 |
| 1729113960 | 0.00655 | 5.0E-5 | 0.77 | 0.0059 | 0.00685 | 0.0059 | 13701 |
| 1729027680 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 47027 |
| 1728941220 | 0.006 | 0 | 0.00 | 0.0061 | 0.0072 | 0.006 | 122224 |
| 1728681900 | 0.006 | -0.00085 | -12.41 | 0.0059 | 0.0065 | 0.0059 | 151047 |
| 1728595560 | 0.00685 | 0.00085 | 14.17 | 0.00672 | 0.00685 | 0.006 | 33025 |
| 1728508800 | 0.006 | -0.00055 | -8.40 | 0.0065 | 0.0065 | 0.006 | 222701 |
| 1728422580 | 0.00655 | 0.00055 | 9.17 | 0.0057999 | 0.00655 | 0.0057999 | 40540 |
| 1728336000 | 0.006 | -0.0011 | -15.49 | 0.006 | 0.0077 | 0.006 | 78420 |
| 1728077220 | 0.0071 | 0.0011 | 18.33 | 0.006 | 0.0071 | 0.006 | 222548 |
| 1727990760 | 0.006 | 0 | 0.00 | 0.00655 | 0.00655 | 0.006 | 292576 |
| 1727904000 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.0063749 | 0.006 | 960370 |
| 1727818140 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.0072 | 0.006 | 2056888 |
| 1727731380 | 0.0063 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0063 | 371894 |
| 1727472000 | 0.0063 | -0.0008 | -11.27 | 0.0063 | 0.007385 | 0.0063 | 232164 |
| 1727386200 | 0.0071 | 0.0008 | 12.70 | 0.0057999 | 0.0072 | 0.0057999 | 427682 |
| 1727299200 | 0.0063 | -0.0003 | -4.55 | 0.006 | 0.007 | 0.006 | 1549996 |
| 1727212800 | 0.0066 | -0.00025 | -3.65 | 0.008 | 0.008 | 0.0065 | 402083 |
| 1727126940 | 0.00685 | -0.00025 | -3.52 | 0.0071 | 0.0073 | 0.0065 | 1018134 |
| 1726867200 | 0.0071 | 0.0001 | 1.43 | 0.00675 | 0.0071 | 0.0065 | 435389 |
| 1726781220 | 0.007 | -0.002 | -22.22 | 0.009 | 0.00965 | 0.0067 | 1685679 |
| 1726694460 | 0.009 | 0.0015 | 20.00 | 0.0075 | 0.01 | 0.007 | 273960 |
| 1726608240 | 0.0075 | -0.00015 | -1.96 | 0.0077 | 0.0085 | 0.0071 | 319057 |
| 1726521720 | 0.00765 | -0.00105 | -12.07 | 0.0077 | 0.0095999 | 0.0076 | 94945 |
| 1726262940 | 0.0087 | 0.001373 | 18.74 | 0.0115999 | 0.0115999 | 0.007 | 125195 |
| 1726176540 | 0.007327 | 0.000127 | 1.76 | 0.0061 | 0.0109 | 0.0061 | 165210 |
| 1726090140 | 0.0072 | -0.00019 | -2.57 | 0.00925 | 0.00925 | 0.0068 | 565866 |
| 1726003500 | 0.00739 | -0.00181 | -19.67 | 0.0075 | 0.0086 | 0.0073 | 242268 |
| 1725917160 | 0.0092 | -0.0009 | -8.91 | 0.0085 | 0.0095 | 0.00775 | 48739 |
| 1725658020 | 0.0101 | 0.0001 | 1.00 | 0.0082 | 0.0101 | 0.0082 | 33348 |
| 1725571440 | 0.01 | -0.00025 | -2.44 | 0.00955 | 0.0109 | 0.0082 | 27650 |
| 1725485040 | 0.01025 | -0.00034 | -3.21 | 0.0095 | 0.01025 | 0.008 | 854186 |
| 1725398880 | 0.01059 | -0.00041 | -3.73 | 0.01095 | 0.01125 | 0.008 | 29075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
