RIWI Corporation (PK) Historical Data - RWCRF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RIWI Corporation (PK) (RWCRF)
RIWI Corporation (PK) (RWCRF) Historical

RIWI Corporation (PK) (RWCRF)

0.5489

0.00

( 0.00% )

Updated: 13:01:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1649	42.9427083333	0.384	0.5489	0.384	1940	0.48578694	CS
12	0.0219	4.15559772296	0.527	0.5489	0.384	1304	0.45877141	CS
26	0.0489	9.78	0.5	0.583	0.384	2100	0.50800636	CS
52	-0.08614	-13.564499874	0.63504	0.6625	0.384	3771	0.52883237	CS
156	-0.30255	-35.5335016736	0.85145	0.9022	0.1345	6235	0.56419926	CS
260	-1.3556	-71.1787870832	1.9045	3.337	0.1345	6852	1.47316739	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737757560	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1737671160	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1737584760	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1737498360	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1737152760	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1737066360	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1736979960	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1736893560	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1736807160	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1736547960	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1736375160	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1736288760	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1736202360	0.5489	0.0699	14.59	0.5489	0.5489	0.5489	1000
1735942980	0.479	0.095	24.74	0.45	0.479	0.45	4500
1735856760	0.384	0	0.00	0.384	0.384	0.384	0
1735683960	0.384	-0.0333	-7.98	0.384	0.384	0.384	320
1735597200	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1735338000	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1735251600	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1735078800	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1734992400	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1734733200	0.4173	-0.0089	-2.09	0.4152	0.4173	0.4152	1500
1734647340	0.4262	0	0.00	0.4262	0.4262	0.4262	0
1734560940	0.4262	0	0.00	0.4262	0.4262	0.4262	0
1734474540	0.4262	0	0.00	0.4262	0.4262	0.4262	0
1734388140	0.4262	-0.0044	-1.02	0.4262	0.4262	0.4262	2500
1734128940	0.4306	0	0.00	0.4306	0.4306	0.4306	1600
1734042300	0.4306	0	0.00	0.4306	0.4306	0.4306	0
1733955900	0.4306	0	0.00	0.4306	0.4306	0.4306	0
1733869500	0.4306	0	0.00	0.4306	0.4306	0.4306	0
1733783100	0.4306	0	0.00	0.4306	0.4306	0.4306	0
1733523900	0.4306	0	0.00	0.4306	0.4306	0.4306	0
1733437500	0.4306	-0.0201	-4.46	0.4306	0.4306	0.4306	627
1733351100	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1733264700	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1733178300	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732919100	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732746300	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732659900	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732573500	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732314300	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732227900	0.4507	-0.0229	-4.84	0.4507	0.4507	0.4507	1000
1732141200	0.4736	0	0.00	0.4736	0.4736	0.4736	0
1732054800	0.4736	0	0.00	0.4736	0.4736	0.4736	1000
1731968640	0.4736	0.0027	0.57	0.4736	0.4736	0.4736	200
1731709260	0.4709	-0.0561	-10.65	0.4709	0.4709	0.4709	1000
1731622800	0.527	0	0.00	0.527	0.527	0.527	0
1731536400	0.527	0	0.00	0.527	0.527	0.527	0
1731450000	0.527	0	0.00	0.527	0.527	0.527	0
1731363600	0.527	0	0.00	0.527	0.527	0.527	0
1731104400	0.527	0	0.00	0.527	0.527	0.527	0
1731018000	0.527	0	0.00	0.527	0.527	0.527	0
1730931600	0.527	-0.010335	-1.92	0.527	0.527	0.527	400
1730841900	0.537335	0	0.00	0.537335	0.537335	0.537335	0
1730755500	0.537335	0	0.00	0.537335	0.537335	0.537335	0
1730496300	0.537335	0	0.00	0.537335	0.537335	0.537335	0
1730409900	0.537335	0	0.00	0.537335	0.537335	0.537335	0
1730323500	0.537335	-0.037865	-6.58	0.537335	0.537335	0.537335	714
1730212200	0.5752	0	0.00	0.5752	0.5752	0.5752	0
1730125800	0.5752	0	0.00	0.5752	0.5752	0.5752	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions