We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48255 | 0.48255 | 0.48255 | 398 | 0.48255 | CS |
| 4 | 0.01985 | 4.29003674087 | 0.4627 | 0.5169 | 0.4427 | 4611 | 0.48280025 | CS |
| 12 | 0.01765 | 3.79651537965 | 0.4649 | 0.6625 | 0.4427 | 7175 | 0.53691557 | CS |
| 26 | -0.18335 | -27.5341642889 | 0.6659 | 0.6659 | 0.428 | 5422 | 0.53755032 | CS |
| 52 | -0.01105 | -2.2386547812 | 0.4936 | 0.6659 | 0.2409 | 5789 | 0.49768762 | CS |
| 156 | -0.76745 | -61.396 | 1.25 | 1.62 | 0.1345 | 7283 | 0.75698043 | CS |
| 260 | -1.41745 | -74.6026315789 | 1.9 | 3.337 | 0.1345 | 6956 | 1.52280743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 0.48255 | 0 | 0.00 | 0.48255 | 0.48255 | 0.48255 | 0 |
| 1720042140 | 0.48255 | 0 | 0.00 | 0.48255 | 0.48255 | 0.48255 | 0 |
| 1719955740 | 0.48255 | 0.01255 | 2.67 | 0.48255 | 0.48255 | 0.48255 | 398 |
| 1719868800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719609600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719523200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 3000 |
| 1719437040 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.47 | 1100 |
| 1719350940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719264540 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 21700 |
| 1719005220 | 0.5 | -0.0014 | -0.28 | 0.5169 | 0.5169 | 0.5 | 4200 |
| 1718918640 | 0.5014 | 0.0587 | 13.26 | 0.5023 | 0.5023 | 0.5014 | 2600 |
| 1718745780 | 0.4427 | 0 | 0.00 | 0.4427 | 0.4427 | 0.4427 | 0 |
| 1718659380 | 0.4427 | 0 | 0.00 | 0.4427 | 0.4427 | 0.4427 | 0 |
| 1718400180 | 0.4427 | 0 | 0.00 | 0.4427 | 0.4427 | 0.4427 | 0 |
| 1718313780 | 0.4427 | 0 | 0.00 | 0.4427 | 0.4427 | 0.4427 | 0 |
| 1718227380 | 0.4427 | -0.0055 | -1.23 | 0.4427 | 0.4427 | 0.4427 | 2000 |
| 1718141340 | 0.4482 | -0.0147 | -3.18 | 0.4482 | 0.4482 | 0.4482 | 1000 |
| 1718054880 | 0.4629 | -0.1996 | -30.13 | 0.4627 | 0.463 | 0.4627 | 5500 |
| 1717795800 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1717709400 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1717622940 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1717536540 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1717450140 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1717190940 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1717104540 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1717018140 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1716931740 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1716586140 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1716499740 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1716413340 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1716326940 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1716240540 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1715981340 | 0.6625 | 0.0125 | 1.92 | 0.6603 | 0.6625 | 0.6603 | 13000 |
| 1715894400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715808000 | 0.65 | -0.0024 | -0.37 | 0.65 | 0.65 | 0.65 | 2200 |
| 1715722140 | 0.6524 | 0.0645 | 10.97 | 0.5967 | 0.6524 | 0.5967 | 4000 |
| 1715635200 | 0.5879 | 0 | 0.00 | 0.5879 | 0.5879 | 0.5879 | 0 |
| 1715376000 | 0.5879 | 0 | 0.00 | 0.5879 | 0.5879 | 0.5879 | 0 |
| 1715289600 | 0.5879 | 0 | 0.00 | 0.5879 | 0.5879 | 0.5879 | 0 |
| 1715203200 | 0.5879 | -0.0088 | -1.47 | 0.5868 | 0.5879 | 0.5868 | 3470 |
| 1715117340 | 0.5967 | 0.0483 | 8.81 | 0.5943 | 0.5967 | 0.5861 | 8800 |
| 1715030400 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1714771200 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1714684800 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1714598400 | 0.5484 | 0.01944 | 3.68 | 0.5484 | 0.5484 | 0.5484 | 25000 |
| 1714512600 | 0.52896 | 0 | 0.00 | 0.52896 | 0.52896 | 0.52896 | 0 |
| 1714425780 | 0.52896 | 0 | 0.00 | 0.52896 | 0.52896 | 0.52896 | 0 |
| 1714166580 | 0.52896 | 0.06406 | 13.78 | 0.52896 | 0.52896 | 0.52896 | 10000 |
| 1714080540 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1713994140 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1713907740 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1713821340 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1713562140 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1713475740 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1713389340 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1713302940 | 0.4649 | 0.0369 | 8.62 | 0.4649 | 0.4649 | 0.4649 | 14000 |
| 1713216540 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712957340 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712870940 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712784540 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712698140 | 0.428 | -0.0323 | -7.02 | 0.428 | 0.428 | 0.428 | 12000 |
| 1712583000 | 0.4603 | 0 | 0.00 | 0.4603 | 0.4603 | 0.4603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
