RWCRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.50885 | 0.00 | 0.00% | 0.50885 | 0.50885 | 0.50885 | 0 |
Jul 12 2024 | 0.50885 | 0.00 | 0.00% | 0.50885 | 0.50885 | 0.50885 | 0 |
Jul 11 2024 | 0.50885 | 0.06585 | 14.86% | 0.50885 | 0.50885 | 0.50885 | 2,061 |
Jul 10 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 09 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 08 2024 | 0.443 | -0.03955 | -8.20% | 0.443 | 0.443 | 0.443 | 2,300 |
Jul 05 2024 | 0.48255 | 0.00 | 0.00% | 0.48255 | 0.48255 | 0.48255 | 0 |
Jul 03 2024 | 0.48255 | 0.00 | 0.00% | 0.48255 | 0.48255 | 0.48255 | 0 |
Jul 02 2024 | 0.48255 | 0.01255 | 2.67% | 0.48255 | 0.48255 | 0.48255 | 398 |
Jul 01 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 28 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 27 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 3,000 |
Jun 26 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.47 | 0.47 | 1,100 |
Jun 25 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jun 24 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 21,700 |
Jun 21 2024 | 0.50 | -0.0014 | -0.28% | 0.5169 | 0.5169 | 0.50 | 4,200 |
Jun 20 2024 | 0.5014 | 0.0587 | 13.26% | 0.5023 | 0.5023 | 0.5014 | 2,600 |
Jun 18 2024 | 0.4427 | 0.00 | 0.00% | 0.4427 | 0.4427 | 0.4427 | 0 |
Jun 17 2024 | 0.4427 | 0.00 | 0.00% | 0.4427 | 0.4427 | 0.4427 | 0 |
Jun 14 2024 | 0.4427 | 0.00 | 0.00% | 0.4427 | 0.4427 | 0.4427 | 0 |
Jun 13 2024 | 0.4427 | 0.00 | 0.00% | 0.4427 | 0.4427 | 0.4427 | 0 |
Jun 12 2024 | 0.4427 | -0.0055 | -1.23% | 0.4427 | 0.4427 | 0.4427 | 2,000 |
Jun 11 2024 | 0.4482 | -0.0147 | -3.18% | 0.4482 | 0.4482 | 0.4482 | 1,000 |
Jun 10 2024 | 0.4629 | -0.1996 | -30.13% | 0.4627 | 0.463 | 0.4627 | 5,500 |
Jun 07 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
Jun 06 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
Jun 05 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
Jun 04 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
Jun 03 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 31 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 30 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 29 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 28 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 24 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 23 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 22 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 21 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 20 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 17 2024 | 0.6625 | 0.0125 | 1.92% | 0.6603 | 0.6625 | 0.6603 | 13,000 |
May 16 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 15 2024 | 0.65 | -0.0024 | -0.37% | 0.65 | 0.65 | 0.65 | 2,200 |
May 14 2024 | 0.6524 | 0.0645 | 10.97% | 0.5967 | 0.6524 | 0.5967 | 4,000 |
May 13 2024 | 0.5879 | 0.00 | 0.00% | 0.5879 | 0.5879 | 0.5879 | 0 |
May 10 2024 | 0.5879 | 0.00 | 0.00% | 0.5879 | 0.5879 | 0.5879 | 0 |
May 09 2024 | 0.5879 | 0.00 | 0.00% | 0.5879 | 0.5879 | 0.5879 | 0 |
May 08 2024 | 0.5879 | -0.0088 | -1.47% | 0.5868 | 0.5879 | 0.5868 | 3,470 |
May 07 2024 | 0.5967 | 0.0483 | 8.81% | 0.5943 | 0.5967 | 0.5861 | 8,800 |
May 06 2024 | 0.5484 | 0.00 | 0.00% | 0.5484 | 0.5484 | 0.5484 | 0 |
May 03 2024 | 0.5484 | 0.00 | 0.00% | 0.5484 | 0.5484 | 0.5484 | 0 |
May 02 2024 | 0.5484 | 0.00 | 0.00% | 0.5484 | 0.5484 | 0.5484 | 0 |
May 01 2024 | 0.5484 | 0.01944 | 3.68% | 0.5484 | 0.5484 | 0.5484 | 25,000 |
Apr 30 2024 | 0.52896 | 0.00 | 0.00% | 0.52896 | 0.52896 | 0.52896 | 0 |
Apr 29 2024 | 0.52896 | 0.00 | 0.00% | 0.52896 | 0.52896 | 0.52896 | 0 |
Apr 26 2024 | 0.52896 | 0.06406 | 13.78% | 0.52896 | 0.52896 | 0.52896 | 10,000 |
Apr 25 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
Apr 24 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
Apr 23 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
Apr 22 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
Apr 19 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
Apr 18 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
Apr 17 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |