Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0004 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0004 | 126615 | 0.0004999 | CS |
| 12 | -0.0015 | -78.9473684211 | 0.0019 | 0.0044 | 0.0004 | 59365 | 0.00203426 | CS |
| 26 | -0.0075 | -94.9367088608 | 0.0079 | 0.0079 | 0.0004 | 79305 | 0.00402484 | CS |
| 52 | -0.06435 | -99.3822393822 | 0.06475 | 0.06475 | 0.0004 | 133505 | 0.01736185 | CS |
| 156 | -0.0546 | -99.2727272727 | 0.055 | 0.151 | 0.0004 | 83277 | 0.03476393 | CS |
| 260 | 0.0003 | 300 | 0.0001 | 0.25 | 1.0E-5 | 81264 | 0.04369399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741126800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741040400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740781200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740694800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740608400 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 500 |
| 1740522480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740436080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740176880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 200000 |
| 1740003720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739917320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739571720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739485320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739398920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7500 |
| 1739312400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738966800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738794000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 298460 |
| 1738708080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 125000 |
| 1738621740 | 0.0005 | -0.0009 | -64.29 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1738362000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1738276080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738189680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738103280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5847 |
| 1738016640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737757440 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737671040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737584640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 2500 |
| 1737498420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737152820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737066420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1736979720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 17050 |
| 1736893320 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736806920 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736547720 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 2500 |
| 1736375340 | 0.0023999 | 0.00095 | 65.52 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
| 1736288760 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1736202360 | 0.0014499 | -0.00255 | -63.75 | 0.0014 | 0.0014499 | 0.0014 | 50000 |
| 1735942980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1735856700 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 15000 |
| 1735684140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735597740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1735338420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735252020 | 0.002 | -0.002 | -50.00 | 0.002 | 0.002 | 0.002 | 25000 |
| 1735078200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1734992400 | 0.004 | 0.0023 | 135.29 | 0.002 | 0.004 | 0.002 | 74111 |
| 1734733200 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 450 |
| 1734646800 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4100 |
| 1734560940 | 0.002 | -0.0024 | -54.55 | 0.004 | 0.004 | 0.002 | 28000 |
| 1734474480 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734388080 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734128880 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734042480 | 0.0044 | 0.0025 | 131.58 | 0.004 | 0.0044 | 0.004 | 343000 |
| 1733955900 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 10000 |
| 1733869200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 34750 |
| 1733782800 | 0.0019 | -0.0004 | -17.39 | 0.0023 | 0.0023 | 0.0019 | 65300 |
| 1733523900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
