We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.26582278481 | 19.75 | 20 | 19.75 | 1341 | 19.76568606 | CS |
| 4 | 0.4 | 2.04081632653 | 19.6 | 20 | 19.5 | 3014 | 19.73750101 | CS |
| 12 | 2.9 | 16.9590643275 | 17.1 | 20.5 | 17.1 | 4026 | 19.35125568 | CS |
| 26 | 2.265 | 12.7713560756 | 17.735 | 20.5 | 16.05 | 5707 | 17.61282814 | CS |
| 52 | -2.4 | -10.7142857143 | 22.4 | 24.5 | 15.05 | 4690 | 18.28074109 | CS |
| 156 | 4.4899 | 28.9482337316 | 15.5101 | 25 | 14 | 3930 | 18.58592337 | CS |
| 260 | 13.1 | 189.855072464 | 6.9 | 25 | 3.13 | 5001 | 14.59624961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 1132 |
| 1721424180 | 19.75 | 0 | 0.00 | 19.75 | 19.95 | 19.75 | 2971 |
| 1721337960 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 102 |
| 1721251320 | 19.75 | -0.18 | -0.88 | 19.95 | 19.95 | 19.75 | 1899 |
| 1721164920 | 19.925 | 0.18 | 0.89 | 19.75 | 19.925 | 19.75 | 601 |
| 1721078940 | 19.75 | 0 | 0.00 | 19.75 | 19.99 | 19.75 | 3872 |
| 1720819200 | 19.75 | 0 | 0.00 | 19.75 | 19.78 | 19.75 | 10415 |
| 1720733280 | 19.75 | -0.2 | -1.00 | 19.91 | 19.91 | 19.75 | 5020 |
| 1720646880 | 19.95 | 0.2 | 1.01 | 19.75 | 19.95 | 19.75 | 2250 |
| 1720560540 | 19.75 | 0.2 | 1.02 | 19.5 | 19.75 | 19.5 | 9732 |
| 1720473600 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 106 |
| 1720214640 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 482 |
| 1720041000 | 19.5 | -0.27 | -1.37 | 19.6 | 19.6 | 19.5 | 1397 |
| 1719955740 | 19.77 | 0.27 | 1.38 | 19.5 | 19.98 | 19.5 | 2649 |
| 1719868980 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 3156 |
| 1719610020 | 19.7 | -0.05 | -0.25 | 19.7 | 19.7 | 19.7 | 127 |
| 1719523440 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1719437040 | 19.75 | 0 | 0.00 | 20 | 20 | 19.75 | 1243 |
| 1719350880 | 19.75 | 0.35 | 1.80 | 19.6 | 19.75 | 19.575 | 7102 |
| 1719264540 | 19.4 | 0.05 | 0.26 | 19.3 | 19.4 | 19.3 | 3489 |
| 1719005220 | 19.35 | -0.05 | -0.26 | 19.35 | 19.35 | 19.3375 | 4678 |
| 1718918640 | 19.4 | -0.05 | -0.26 | 19.45 | 19.45 | 19.4 | 1352 |
| 1718746140 | 19.45 | -0.03 | -0.15 | 19.6 | 19.6 | 19.45 | 838 |
| 1718659680 | 19.48 | 0.23 | 1.19 | 19.5 | 19.5 | 19.48 | 3211 |
| 1718400300 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 1943 |
| 1718314140 | 19.25 | -0.02 | -0.10 | 19.4 | 19.4 | 19.25 | 2103 |
| 1718227380 | 19.27 | -1.23 | -5.98 | 20 | 20.4 | 19.27 | 3227 |
| 1718141280 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1718054880 | 20.495 | 1.2 | 6.19 | 19.55 | 20.5 | 19.4 | 1407 |
| 1717795800 | 19.3 | 0.03 | 0.16 | 19.36 | 20.15 | 19.25 | 2195 |
| 1717709400 | 19.27 | 0.02 | 0.10 | 19.4 | 20.25 | 19.25 | 4310 |
| 1717622460 | 19.25 | -0.15 | -0.77 | 19.25 | 19.25 | 19.25 | 1003 |
| 1717536360 | 19.4 | 0.15 | 0.78 | 19.4 | 19.4 | 19.4 | 823 |
| 1717450140 | 19.25 | -0.24 | -1.23 | 19.37 | 19.37 | 19.25 | 4003 |
| 1717190940 | 19.49 | 0.24 | 1.25 | 19.25 | 19.49 | 19.25 | 2101 |
| 1717104540 | 19.25 | -0.15 | -0.77 | 19.4 | 19.4165 | 19.25 | 2000 |
| 1717018020 | 19.4 | -0.1 | -0.51 | 19.4 | 19.4 | 19.4 | 916 |
| 1716931740 | 19.5 | 0.1 | 0.53 | 19.25 | 19.5 | 19.25 | 244 |
| 1716585840 | 19.397 | 0.15 | 0.76 | 19.397 | 19.397 | 19.397 | 175 |
| 1716499740 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 3960 |
| 1716412800 | 19.25 | 0 | 0.00 | 19.2625 | 19.5 | 19.25 | 2202 |
| 1716326940 | 19.25 | -0.15 | -0.77 | 19.25 | 19.2625 | 19.25 | 3306 |
| 1716240180 | 19.4 | 0.15 | 0.78 | 19.275 | 19.4 | 19.25 | 15421 |
| 1715981340 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715894940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 33832 |
| 1715808000 | 19.25 | -0.05 | -0.26 | 19.25 | 19.3 | 19.25 | 7272 |
| 1715722140 | 19.3 | 0.05 | 0.26 | 19.6 | 19.6 | 19.25 | 6001 |
| 1715635200 | 19.25 | 0 | 0.00 | 19.25 | 19.6 | 19.25 | 2888 |
| 1715376000 | 19.25 | 0 | 0.00 | 19.25 | 19.5151 | 19.25 | 4386 |
| 1715289720 | 19.25 | -0.25 | -1.28 | 19.575 | 19.75 | 19.25 | 3000 |
| 1715203200 | 19.5 | 0.25 | 1.30 | 19.25 | 19.5 | 19.25 | 4435 |
| 1715117340 | 19.25 | 0.15 | 0.79 | 18.5 | 19.3 | 18.5 | 13405 |
| 1715030940 | 19.1 | -0.1 | -0.52 | 19 | 19.1 | 19 | 4085 |
| 1714771740 | 19.2 | -0.05 | -0.26 | 19.2 | 19.2 | 19.2 | 1000 |
| 1714685340 | 19.25 | 0 | 0.00 | 19.4 | 19.4 | 19.25 | 1025 |
| 1714598400 | 19.25 | 1.25 | 6.94 | 18.1 | 19.25 | 18.01 | 6915 |
| 1714512600 | 18 | 0.9 | 5.24 | 17.1 | 18 | 17.1 | 9970 |
| 1714425720 | 17.103 | 0 | 0.02 | 17.105 | 17.105 | 17.1 | 2622 |
| 1714166580 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 500 |
| 1714080300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 12600 |
| 1713994020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 102 |
| 1713907740 | 17.1 | 0 | 0.00 | 17.1215 | 17.1215 | 17.1 | 11703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
