We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.70162247725 | 25.27 | 25.86 | 24.73 | 12811 | 25.33661733 | DR |
| 4 | -2.03 | -7.55489393376 | 26.87 | 27.276 | 24.4688 | 10513 | 25.57593738 | DR |
| 12 | -3.21 | -11.4438502674 | 28.05 | 30.04 | 24.4688 | 10565 | 26.89430123 | DR |
| 26 | -1.81 | -6.79174484053 | 26.65 | 30.48 | 22.88 | 9427 | 26.84810354 | DR |
| 52 | -1.72 | -6.47590361446 | 26.56 | 31.35 | 22.88 | 7513 | 26.92686748 | DR |
| 156 | 2.91 | 13.269493844 | 21.93 | 31.35 | 14.61 | 5492 | 24.62832113 | DR |
| 260 | 11.99 | 93.3073929961 | 12.85 | 31.35 | 5.78 | 4817 | 24.2439559 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 24.84 | -0.08 | -0.32 | 24.7725 | 25.18 | 24.73 | 6819 |
| 1735856700 | 24.92 | -0.61 | -2.37 | 25.34 | 25.34 | 24.759 | 8897 |
| 1735683960 | 25.525 | 0.22 | 0.89 | 25.5 | 25.86 | 25.45 | 4579 |
| 1735597740 | 25.3 | -0.15 | -0.57 | 25.41 | 25.75 | 24.9052 | 8617 |
| 1735338000 | 25.445 | 0.32 | 1.25 | 25.27 | 25.72 | 25.27 | 29152 |
| 1735252020 | 25.13 | -0.37 | -1.47 | 25.035 | 25.38 | 24.76 | 10405 |
| 1735078200 | 25.504 | 0.14 | 0.57 | 24.97 | 25.556 | 24.9 | 6322 |
| 1734992400 | 25.36 | 0.85 | 3.47 | 25.235 | 25.51 | 24.8 | 15091 |
| 1734733200 | 24.51 | -0.36 | -1.47 | 24.67 | 25.1 | 24.51 | 13149 |
| 1734646800 | 24.8745 | -0.86 | -3.32 | 24.99 | 24.99 | 24.4688 | 10474 |
| 1734560940 | 25.73 | 0.14 | 0.55 | 25.6 | 25.76 | 24.61 | 7341 |
| 1734474360 | 25.59 | -0.4 | -1.52 | 25.2901 | 25.59 | 25.22 | 26986 |
| 1734388140 | 25.985 | -0.28 | -1.07 | 25.6 | 26.1515 | 25.53 | 18154 |
| 1734128940 | 26.266 | 0.11 | 0.41 | 26.113 | 26.63 | 25.72 | 6187 |
| 1734042480 | 26.16 | -0.32 | -1.21 | 25.941 | 26.3375 | 25.86 | 4213 |
| 1733955900 | 26.48 | -0.47 | -1.74 | 26.44 | 26.545 | 25.99 | 5205 |
| 1733869200 | 26.95 | -0.24 | -0.88 | 26.635 | 26.95 | 26.51 | 5685 |
| 1733782800 | 27.19 | 0.1 | 0.37 | 27.065 | 27.276 | 26.96 | 5166 |
| 1733523600 | 27.09 | 0.27 | 1.01 | 26.87 | 27.09 | 26.745 | 3605 |
| 1733437500 | 26.82 | 1.26 | 4.93 | 26.58 | 26.82 | 26.19 | 9388 |
| 1733350980 | 25.56 | 0.12 | 0.47 | 25.475 | 25.585 | 25.39 | 3040 |
| 1733264700 | 25.44 | -0.2 | -0.78 | 25.375 | 25.6241 | 25.25 | 9239 |
| 1733178180 | 25.64 | -0.04 | -0.16 | 25.08 | 25.64 | 24.89 | 15156 |
| 1732918200 | 25.68 | -0.61 | -2.32 | 25.48 | 25.69 | 25.42 | 4678 |
| 1732746540 | 26.29 | -0.14 | -0.53 | 26.1225 | 26.34 | 25.975 | 4275 |
| 1732660140 | 26.43 | -0.3 | -1.12 | 26.4 | 26.55 | 26 | 25059 |
| 1732573560 | 26.73 | 0.44 | 1.67 | 26.21 | 26.84 | 26.148 | 13968 |
| 1732314000 | 26.29 | 0.29 | 1.12 | 26.31 | 26.32 | 26.01 | 24618 |
| 1732227900 | 26 | -0.06 | -0.24 | 25.975 | 26.08 | 25.76 | 11100 |
| 1732141740 | 26.0631 | -1.35 | -4.91 | 26.21 | 26.6 | 26.03 | 6322 |
| 1732054800 | 27.41 | -0.39 | -1.40 | 26.59 | 27.41 | 26.59 | 7551 |
| 1731968640 | 27.8 | 0.22 | 0.80 | 27.6 | 27.8775 | 27.55 | 9780 |
| 1731709260 | 27.58 | 0.26 | 0.95 | 27.95 | 27.95 | 27.51 | 10380 |
| 1731622800 | 27.32 | -0.31 | -1.12 | 27.52 | 27.845 | 27.32 | 14522 |
| 1731536760 | 27.63 | 0.22 | 0.82 | 27.145 | 27.63 | 27.135 | 24578 |
| 1731450480 | 27.405 | -1.7 | -5.82 | 27.84 | 27.84 | 27.405 | 4067 |
| 1731363600 | 29.1 | 0.02 | 0.07 | 28.93 | 29.48 | 28.93 | 4523 |
| 1731104400 | 29.08 | -0.9 | -3.00 | 29.135 | 29.3 | 28.925 | 6023 |
| 1731018540 | 29.98 | 0.5 | 1.71 | 29.76 | 30.04 | 29.72 | 4193 |
| 1730931600 | 29.475 | 0.03 | 0.11 | 29.93 | 29.93 | 29.15 | 4426 |
| 1730845680 | 29.444 | 0.83 | 2.92 | 29.105 | 29.6 | 29.0375 | 6609 |
| 1730759160 | 28.61 | 0.22 | 0.77 | 28.31 | 28.762 | 28.31 | 10168 |
| 1730496420 | 28.39 | 0.79 | 2.86 | 27.9801 | 28.39 | 27.9801 | 3361 |
| 1730409780 | 27.6 | -0.29 | -1.04 | 27.345 | 27.6195 | 27.146 | 20941 |
| 1730323500 | 27.89 | 0.57 | 2.07 | 27.48 | 27.89 | 27.415 | 14188 |
| 1730237280 | 27.3245 | -0.66 | -2.34 | 27.525 | 27.692 | 27.3245 | 2795 |
| 1730150880 | 27.98 | -0.47 | -1.65 | 28.18 | 28.18 | 27.8 | 3745 |
| 1729891500 | 28.45 | 0.51 | 1.82 | 27.73 | 28.45 | 27.73 | 1127 |
| 1729805160 | 27.942 | 0.28 | 1.02 | 27.5825 | 27.942 | 27.248 | 3384 |
| 1729718940 | 27.66 | -0.51 | -1.81 | 27.5805 | 27.86 | 27.33 | 7096 |
| 1729632300 | 28.17 | -0.11 | -0.39 | 27.68 | 28.17 | 27.55 | 3957 |
| 1729545600 | 28.28 | -0.16 | -0.55 | 27.955 | 28.28 | 27.89 | 8326 |
| 1729286400 | 28.435 | 0.54 | 1.95 | 27.87 | 28.52 | 27.87 | 6485 |
| 1729200000 | 27.89 | 0.02 | 0.07 | 27.915 | 28.35 | 27.7 | 17945 |
| 1729113960 | 27.87 | -0.04 | -0.14 | 27.77 | 27.955 | 27.582 | 45824 |
| 1729027680 | 27.91 | -0.6 | -2.10 | 28.902 | 29.31 | 27.74 | 13655 |
| 1728941220 | 28.51 | -0.6 | -2.06 | 28.887 | 29.09 | 28.51 | 1221 |
| 1728681900 | 29.11 | 0.64 | 2.25 | 28.05 | 29.153 | 28.05 | 25268 |
| 1728595560 | 28.47 | 0.14 | 0.49 | 28.0425 | 28.47 | 27.8875 | 2034 |
| 1728508800 | 28.33 | 0.26 | 0.93 | 27.4 | 28.54 | 27.4 | 10727 |
| 1728422580 | 28.07 | 0.13 | 0.45 | 27.49 | 28.21 | 27.378 | 12530 |
| 1728336000 | 27.945 | -0.97 | -3.34 | 28.1325 | 28.28 | 27.86 | 14370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
