Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RXEEY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 28.435 | 0.54 | 1.95% | 27.87 | 28.52 | 27.87 | 6,485 |
| Oct 17 2024 | 27.89 | 0.02 | 0.07% | 27.915 | 28.35 | 27.70 | 17,945 |
| Oct 16 2024 | 27.87 | -0.04 | -0.14% | 27.77 | 27.955 | 27.582 | 45,824 |
| Oct 15 2024 | 27.91 | -0.60 | -2.10% | 28.902 | 29.31 | 27.74 | 13,655 |
| Oct 14 2024 | 28.51 | -0.60 | -2.06% | 28.887 | 29.09 | 28.51 | 1,221 |
| Oct 11 2024 | 29.11 | 0.64 | 2.25% | 28.05 | 29.153 | 28.05 | 25,268 |
| Oct 10 2024 | 28.47 | 0.14 | 0.49% | 28.0425 | 28.47 | 27.8875 | 2,034 |
| Oct 09 2024 | 28.33 | 0.26 | 0.93% | 27.40 | 28.54 | 27.40 | 10,727 |
| Oct 08 2024 | 28.07 | 0.13 | 0.45% | 27.49 | 28.21 | 27.378 | 12,530 |
| Oct 07 2024 | 27.945 | -0.97 | -3.34% | 28.1325 | 28.28 | 27.86 | 14,370 |
| Oct 04 2024 | 28.91 | 1.14 | 4.10% | 28.435 | 28.91 | 28.2925 | 10,927 |
| Oct 03 2024 | 27.7703 | -1.44 | -4.93% | 28.215 | 28.215 | 27.7703 | 3,452 |
| Oct 02 2024 | 29.21 | 0.33 | 1.14% | 28.635 | 29.21 | 28.635 | 26,480 |
| Oct 01 2024 | 28.8809 | -0.17 | -0.58% | 28.62 | 29.00 | 28.495 | 125,760 |
| Sep 30 2024 | 29.05 | -0.86 | -2.86% | 28.98 | 29.05 | 28.96 | 2,219 |
| Sep 27 2024 | 29.905 | 0.29 | 0.98% | 29.8975 | 30.48 | 29.34 | 2,560 |
| Sep 26 2024 | 29.616 | 0.19 | 0.63% | 29.26 | 29.616 | 29.26 | 3,308 |
| Sep 25 2024 | 29.43 | 0.61 | 2.10% | 29.209 | 29.43 | 28.89 | 7,751 |
| Sep 24 2024 | 28.825 | -0.14 | -0.47% | 28.97 | 29.07 | 28.744 | 2,830 |
| Sep 23 2024 | 28.96 | -0.85 | -2.85% | 29.59 | 29.61 | 28.96 | 5,519 |
| Sep 20 2024 | 29.81 | -0.21 | -0.70% | 29.71 | 29.87 | 29.4465 | 2,782 |
| Sep 19 2024 | 30.02 | 0.61 | 2.07% | 30.10 | 30.46 | 30.02 | 7,332 |
| Sep 18 2024 | 29.41 | 0.69 | 2.39% | 28.54 | 29.467 | 28.54 | 6,412 |
| Sep 17 2024 | 28.7225 | 0.62 | 2.22% | 28.80 | 28.86 | 28.5025 | 2,423 |
| Sep 16 2024 | 28.10 | 2.62 | 10.26% | 28.02 | 28.22 | 27.285 | 8,028 |
| Sep 13 2024 | 25.485 | 0.53 | 2.12% | 25.4385 | 25.611 | 25.4385 | 1,412 |
| Sep 12 2024 | 24.955 | 0.32 | 1.30% | 24.695 | 25.1067 | 24.66 | 4,823 |
| Sep 11 2024 | 24.635 | 0.15 | 0.61% | 24.88 | 24.88 | 24.28 | 6,535 |
| Sep 10 2024 | 24.485 | -0.71 | -2.80% | 24.392 | 24.86 | 24.16 | 10,747 |
| Sep 09 2024 | 25.19 | 0.62 | 2.52% | 24.77 | 25.19 | 24.75 | 6,566 |
| Sep 06 2024 | 24.57 | -1.38 | -5.32% | 24.70 | 24.75 | 24.30 | 14,218 |
| Sep 05 2024 | 25.95 | 1.19 | 4.81% | 25.04 | 25.95 | 24.74 | 11,275 |
| Sep 04 2024 | 24.76 | -0.22 | -0.88% | 24.34 | 24.76 | 24.27 | 7,237 |
| Sep 03 2024 | 24.98 | -1.00 | -3.85% | 24.785 | 24.99 | 24.785 | 26,050 |
| Aug 30 2024 | 25.98 | 0.57 | 2.22% | 25.59 | 25.98 | 25.44 | 7,737 |
| Aug 29 2024 | 25.415 | 0.01 | 0.04% | 25.30 | 25.415 | 25.05 | 3,943 |
| Aug 28 2024 | 25.405 | 0.51 | 2.03% | 25.2549 | 25.76 | 25.05 | 13,647 |
| Aug 27 2024 | 24.90 | -0.70 | -2.73% | 25.35 | 25.35 | 24.90 | 1,576 |
| Aug 26 2024 | 25.60 | 0.18 | 0.71% | 25.902 | 25.902 | 25.60 | 19,456 |
| Aug 23 2024 | 25.42 | 0.04 | 0.16% | 25.655 | 25.7125 | 25.42 | 9,952 |
| Aug 22 2024 | 25.379 | -0.27 | -1.06% | 25.49 | 25.55 | 25.2376 | 2,566 |
| Aug 21 2024 | 25.65 | 0.41 | 1.62% | 25.56 | 25.65 | 25.12 | 4,597 |
| Aug 20 2024 | 25.24 | -0.20 | -0.79% | 24.90 | 25.24 | 24.90 | 13,807 |
| Aug 19 2024 | 25.44 | 0.07 | 0.28% | 25.114 | 25.44 | 24.83 | 16,120 |
| Aug 16 2024 | 25.37 | 0.70 | 2.85% | 24.845 | 25.37 | 24.845 | 1,576 |
| Aug 15 2024 | 24.668 | -0.42 | -1.68% | 25.166 | 25.50 | 24.50 | 2,966 |
| Aug 14 2024 | 25.09 | 0.79 | 3.25% | 24.58 | 25.09 | 24.3125 | 4,008 |
| Aug 13 2024 | 24.30 | -0.33 | -1.34% | 23.924 | 24.71 | 23.86 | 12,368 |
| Aug 12 2024 | 24.63 | 0.74 | 3.10% | 23.93 | 24.63 | 23.72 | 3,864 |
| Aug 09 2024 | 23.89 | 0.05 | 0.21% | 23.85 | 24.35 | 23.85 | 6,175 |
| Aug 08 2024 | 23.84 | 0.33 | 1.40% | 23.52 | 24.31 | 23.30 | 10,227 |
| Aug 07 2024 | 23.51 | 0.26 | 1.13% | 23.70 | 23.724 | 23.266 | 21,587 |
| Aug 06 2024 | 23.2475 | -0.24 | -1.01% | 23.35 | 23.82 | 22.88 | 10,734 |
| Aug 05 2024 | 23.485 | -0.42 | -1.76% | 22.9575 | 23.80 | 22.9575 | 8,819 |
| Aug 02 2024 | 23.906 | 0.18 | 0.74% | 23.42 | 23.906 | 23.42 | 2,774 |
| Aug 01 2024 | 23.73 | -1.67 | -6.56% | 24.35 | 24.35 | 23.73 | 3,493 |
| Jul 31 2024 | 25.395 | -0.17 | -0.68% | 25.88 | 25.88 | 25.395 | 4,555 |
| Jul 30 2024 | 25.5695 | -1.23 | -4.59% | 25.25 | 25.60 | 25.25 | 4,920 |
| Jul 29 2024 | 26.80 | -0.20 | -0.74% | 27.64 | 27.717 | 26.80 | 5,134 |
| Jul 26 2024 | 27.00 | -0.67 | -2.42% | 27.20 | 27.235 | 27.00 | 3,332 |
| Jul 25 2024 | 27.67 | 0.14 | 0.51% | 27.036 | 27.67 | 26.54 | 1,985 |
| Jul 24 2024 | 27.53 | -0.32 | -1.13% | 27.485 | 28.12 | 27.485 | 2,606 |
| Jul 23 2024 | 27.845 | -0.41 | -1.43% | 27.664 | 28.118 | 27.6175 | 1,591 |
| Jul 22 2024 | 28.25 | 0.34 | 1.22% | 28.00 | 28.25 | 27.6407 | 10,519 |
