We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 10, 2013 12:00 - Rex Minerals Ltd (RXRLF: Grey Market) - Deleted Symbol - As of Mon, Jun 10, 2013, RXRLF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.299 | 0.299 | 0.299 | 0 | 0 | CS |
26 | 0.1371 | 84.6819024089 | 0.1619 | 0.319 | 0.1619 | 15236 | 0.2751696 | CS |
52 | 0.204 | 214.736842105 | 0.095 | 0.319 | 0.0734 | 12791 | 0.22052936 | CS |
156 | 0.116 | 63.3879781421 | 0.183 | 0.319 | 0.0734 | 25862 | 0.15784347 | CS |
260 | -1.101 | -78.6428571429 | 1.4 | 1.4 | 0.0734 | 25300 | 0.1671132 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions