![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 10, 2013 12:00 - Rex Minerals Ltd (RXRLF: Grey Market) - Deleted Symbol - As of Mon, Jun 10, 2013, RXRLF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0465 | -14.5768025078 | 0.319 | 0.319 | 0.2725 | 10375 | 0.27539759 | CS |
12 | 0.1668 | 157.805108798 | 0.1057 | 0.319 | 0.1057 | 8487 | 0.23755477 | CS |
26 | 0.1835 | 206.179775281 | 0.089 | 0.319 | 0.089 | 11032 | 0.175284 | CS |
52 | 0.1193 | 77.8720626632 | 0.1532 | 0.319 | 0.0734 | 31161 | 0.12090709 | CS |
156 | 0.056 | 25.8660508083 | 0.2165 | 0.319 | 0.0734 | 27202 | 0.1548835 | CS |
260 | 0.1485 | 119.758064516 | 0.124 | 0.32 | 0.0734 | 27207 | 0.16214778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions