Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.004999 | -99.98 | 0.005 | 0.005 | 1.0E-6 | 251833 | 1.0E-6 | CS |
52 | -0.004999 | -99.98 | 0.005 | 0.005 | 1.0E-6 | 174346 | 1.0E-6 | CS |
156 | -0.009999 | -99.99 | 0.01 | 0.025 | 1.0E-6 | 102036 | 0.00317863 | CS |
260 | -0.065299 | -99.9984686064 | 0.0653 | 0.14 | 1.0E-6 | 82319 | 0.041501 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.00015 (-25.00%) | 295.77M |
TPTWTPT Global Tech Inc (PK) | $ 0.0002 (0.00%) | 250.26M |
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 147.29M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 81.38M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (0.00%) | 80.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions