We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -10.657306956 | 15.67 | 16 | 14 | 375 | 15.824 | CS |
| 4 | -1.67 | -10.657306956 | 15.67 | 16 | 14 | 375 | 15.824 | CS |
| 12 | -4.61 | -24.7716281569 | 18.61 | 18.61 | 14 | 283 | 16.15176471 | CS |
| 26 | -6.41 | -31.4061734444 | 20.41 | 20.41 | 14 | 238 | 16.6 | CS |
| 52 | -3.7 | -20.9039548023 | 17.7 | 20.41 | 14 | 277 | 17.36144578 | CS |
| 156 | -6 | -30 | 20 | 20.6345 | 13 | 327 | 17.09314718 | CS |
| 260 | 3.066 | 28.0409731114 | 10.934 | 21.78 | 9.5 | 29691 | 11.71234423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 14 | -2 | -12.50 | 14 | 14 | 14 | 550 |
| 1721770140 | 16 | 0.66 | 4.30 | 16 | 16 | 16 | 550 |
| 1721683740 | 15.34 | -3.27 | -17.57 | 15.67 | 15.67 | 15.34 | 200 |
| 1721424300 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1721337900 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1721251500 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1721165100 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1721078700 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1720819500 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1720733100 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1720646700 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1720560300 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1720473900 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1720214700 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1720041900 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1719955500 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1719869100 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1719609900 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1719523500 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1719437100 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1719350700 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1719264300 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1719005100 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1718918700 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1718745900 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1718659500 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1718400300 | 18.61 | -1.8 | -8.82 | 18.61 | 18.61 | 18.61 | 100 |
| 1718314200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1718227800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1718141400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1718055000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717795800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717709400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717623000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717536600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717450200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717191000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717104600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717018200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716931800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716586200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716499800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716413400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716327000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716240600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715981400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715895000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715808600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715722200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715635800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715376600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715290200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715203800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715117400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715031000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714771800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714685400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714599000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714512600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714397400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714138200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714051800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
