We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.28 | 13.28 | 13.28 | 932 | 13.28 | CS |
| 4 | -1.395 | -9.50596252129 | 14.675 | 14.675 | 13.28 | 409 | 13.59772801 | CS |
| 12 | -4.71 | -26.1812117843 | 17.99 | 17.99 | 13.28 | 222 | 14.68614885 | CS |
| 26 | -4.97 | -27.2328767123 | 18.25 | 20.42 | 13.28 | 394 | 17.12802583 | CS |
| 52 | -3.56 | -21.1401425178 | 16.84 | 21.5 | 13.28 | 417 | 18.54806137 | CS |
| 156 | -0.132 | -0.984193259767 | 13.412 | 21.5 | 7.525 | 1838 | 10.30990464 | CS |
| 260 | -6.49 | -32.827516439 | 19.77 | 21.5 | 7.525 | 1385 | 10.52322984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1721078880 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1720819680 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1720733280 | 13.28 | -1.22 | -8.41 | 13.28 | 13.28 | 13.28 | 932 |
| 1720646400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720560000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720473600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720214400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720041600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719955200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719868800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719609600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719523200 | 14.5 | -0.18 | -1.19 | 14.5 | 14.5 | 14.5 | 130 |
| 1719437280 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1719350880 | 14.675 | -0.78 | -5.02 | 14.675 | 14.675 | 14.675 | 166 |
| 1719264300 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1719005100 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1718918700 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1718745900 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1718659500 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1718400300 | 15.45 | -0.25 | -1.59 | 15.45 | 15.45 | 15.45 | 127 |
| 1718314080 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1718227680 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1718141280 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1718054880 | 15.7 | 0.37 | 2.40 | 15.7 | 15.7 | 15.7 | 200 |
| 1717795800 | 15.332 | 0 | 0.00 | 15.332 | 15.332 | 15.332 | 0 |
| 1717709400 | 15.332 | 0 | 0.00 | 15.332 | 15.332 | 15.332 | 0 |
| 1717622460 | 15.332 | -0.67 | -4.18 | 15.332 | 15.332 | 15.332 | 201 |
| 1717536540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717450140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717190940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717104540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717018140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716931740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716586140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716499740 | 16 | -1.15 | -6.71 | 16 | 16 | 16 | 251 |
| 1716413340 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1716326940 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1716240540 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1715981340 | 17.15 | -0.51 | -2.91 | 17.15 | 17.15 | 17.15 | 100 |
| 1715894940 | 17.664 | 0 | 0.00 | 17.664 | 17.664 | 17.664 | 0 |
| 1715808540 | 17.664 | 0 | 0.00 | 17.664 | 17.664 | 17.664 | 0 |
| 1715722140 | 17.664 | -0.33 | -1.81 | 17.664 | 17.664 | 17.664 | 100 |
| 1715635800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715376600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715290200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715203800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715117400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715031000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714771800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714685400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714599000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714512600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 10 |
| 1714397400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714138200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714051800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713965400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713879000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713792600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713533400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713447000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713360600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
