We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.50273224044 | 36.6 | 36.78 | 34.85 | 4743 | 35.36505207 | CS |
| 4 | 2.95 | 8.91238670695 | 33.1 | 36.78 | 33.1 | 4049 | 35.15191063 | CS |
| 12 | 0.14 | 0.389863547758 | 35.91 | 37.95 | 33.1 | 4789 | 35.62392185 | CS |
| 26 | 3.3 | 10.0763358779 | 32.75 | 37.95 | 28.35 | 4528 | 33.64684104 | CS |
| 52 | 6.7 | 22.8279386712 | 29.35 | 37.95 | 28.35 | 5047 | 32.22803531 | CS |
| 156 | 15.64 | 76.6291033807 | 20.41 | 37.95 | 17.95 | 21702 | 24.61235165 | CS |
| 260 | 3.6075 | 11.1196732681 | 32.4425 | 37.95 | 10.7 | 55551 | 21.16540413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 36.05 | -0.03 | -0.07 | 35.61 | 36.36 | 35.61 | 2660 |
| 1719868980 | 36.075 | 1.23 | 3.52 | 36.59 | 36.78 | 35.2 | 3701 |
| 1719610020 | 34.85 | -0.25 | -0.71 | 34.85 | 34.85 | 34.85 | 1318 |
| 1719523200 | 35.1 | -0.1 | -0.28 | 35.542 | 35.725 | 35.1 | 11237 |
| 1719437040 | 35.2 | -0.68 | -1.91 | 36.6 | 36.6 | 34.925 | 4800 |
| 1719350880 | 35.88475 | 0.51 | 1.46 | 35.88475 | 35.88475 | 35.88475 | 3305 |
| 1719264540 | 35.37 | 0.52 | 1.49 | 34.85 | 36.35 | 34.85 | 13592 |
| 1719005220 | 34.85 | -0.62 | -1.74 | 33.93 | 34.85 | 33.93 | 1091 |
| 1718918640 | 35.468 | 1.32 | 3.85 | 35 | 35.468 | 35 | 689 |
| 1718746140 | 34.152 | -0.05 | -0.14 | 34.65 | 34.788 | 34.152 | 3102 |
| 1718659680 | 34.2 | 0.11 | 0.33 | 34.2 | 34.2 | 34.2 | 309 |
| 1718400300 | 34.0875 | -0.41 | -1.20 | 34.42 | 34.42 | 34 | 4926 |
| 1718314140 | 34.5 | -0.65 | -1.85 | 35 | 35 | 34.5 | 444 |
| 1718227380 | 35.15 | 0.15 | 0.43 | 35.425 | 35.425 | 35.15 | 590 |
| 1718141340 | 35 | -0.44 | -1.24 | 34.85 | 35 | 34.65 | 2181 |
| 1718054880 | 35.44 | 0.34 | 0.97 | 34.75 | 35.44 | 34.5 | 8564 |
| 1717795800 | 35.1 | 0.81 | 2.35 | 34.7 | 35.125 | 34.28 | 6649 |
| 1717709400 | 34.294 | -1.31 | -3.67 | 33.1 | 34.405 | 33.1 | 3719 |
| 1717622760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1717536360 | 35.6 | 0.75 | 2.15 | 33.958 | 35.6 | 33.958 | 637 |
| 1717450140 | 34.85 | -1.26 | -3.49 | 35.85 | 36.385 | 34.46 | 11563 |
| 1717190940 | 36.11 | 1.11 | 3.17 | 35.7 | 36.11 | 35.7 | 5081 |
| 1717104540 | 35 | -1.6 | -4.37 | 35.275 | 35.8 | 35 | 1281 |
| 1717018020 | 36.6 | 1.36 | 3.86 | 35.1 | 36.6 | 35.1 | 881 |
| 1716931740 | 35.24 | -0.04 | -0.11 | 35.03 | 35.5 | 33.81 | 4886 |
| 1716586140 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1716499740 | 35.28 | 0.65 | 1.88 | 35.275 | 35.28 | 34.4 | 5346 |
| 1716412800 | 34.63 | -1.66 | -4.57 | 34.3 | 35.175 | 34.3 | 4257 |
| 1716326940 | 36.29 | -0.11 | -0.30 | 36.45 | 36.45 | 34.751 | 3583 |
| 1716240180 | 36.4 | 0.67 | 1.88 | 35.7 | 36.4 | 35.7 | 854 |
| 1715981340 | 35.73 | -0.36 | -0.98 | 35.73 | 35.73 | 35.73 | 349 |
| 1715894940 | 36.085 | 0.49 | 1.38 | 35.694 | 36.656 | 35.1 | 13546 |
| 1715808000 | 35.5925 | -1.48 | -3.99 | 36.676 | 36.676 | 35.35 | 977 |
| 1715722140 | 37.07 | 0.45 | 1.24 | 36.054 | 37.07 | 36.054 | 5491 |
| 1715635200 | 36.615 | -0.19 | -0.50 | 36.95 | 37 | 35.83 | 6959 |
| 1715376000 | 36.8 | 0.4 | 1.10 | 36.5 | 36.8 | 36.5 | 5906 |
| 1715289720 | 36.4 | 0.67 | 1.89 | 36.25 | 36.85 | 35.55 | 5733 |
| 1715203200 | 35.725 | 0.63 | 1.78 | 35.725 | 35.725 | 35.725 | 1857 |
| 1715117340 | 35.1 | -1 | -2.77 | 35.725 | 36.25 | 34.76 | 1558 |
| 1715030940 | 36.1 | 0.65 | 1.83 | 36.37 | 36.37 | 35.306 | 3243 |
| 1714771740 | 35.45 | -0.59 | -1.64 | 36.14 | 36.75 | 35.45 | 2517 |
| 1714685340 | 36.04 | 0.67 | 1.89 | 35.21 | 36.04 | 35.21 | 8835 |
| 1714598400 | 35.37 | -0.53 | -1.48 | 33.4 | 35.45 | 33.4 | 3010 |
| 1714512600 | 35.9 | 0.84 | 2.39 | 35.75 | 35.9 | 35.75 | 3130 |
| 1714425720 | 35.062 | -1.27 | -3.49 | 35.1 | 35.755 | 35.062 | 815 |
| 1714166580 | 36.33 | -0.06 | -0.16 | 35.49 | 36.33 | 35.22 | 1018 |
| 1714080300 | 36.39 | 0.09 | 0.25 | 34.18 | 36.39 | 34.18 | 5865 |
| 1713994020 | 36.3 | -0.07 | -0.19 | 34.95 | 36.36 | 34.95 | 4539 |
| 1713907740 | 36.37 | 2.68 | 7.95 | 36.195 | 36.37 | 35.337 | 2446 |
| 1713821340 | 33.69 | -1.91 | -5.37 | 33.91 | 35.65 | 33.69 | 1997 |
| 1713561900 | 35.6 | 0.4 | 1.14 | 35.2 | 35.65 | 34.45 | 10046 |
| 1713475500 | 35.2 | -0.68 | -1.88 | 35.88 | 35.88 | 35.2 | 403 |
| 1713389100 | 35.875 | 0.73 | 2.06 | 35.15 | 35.95 | 35.15 | 732 |
| 1713302940 | 35.15 | -0.75 | -2.09 | 35.45 | 35.45 | 35.15 | 34110 |
| 1713216000 | 35.9 | -0.55 | -1.51 | 36.45 | 36.47 | 35.9 | 1151 |
| 1712957160 | 36.45 | 0.46 | 1.27 | 37.48 | 37.95 | 35.15 | 17340 |
| 1712870760 | 35.9935 | -0.01 | -0.02 | 36.1 | 36.1 | 35.3 | 10749 |
| 1712784000 | 36 | 0.26 | 0.73 | 35.91 | 36 | 35.34 | 2615 |
| 1712698140 | 35.74 | 0.12 | 0.32 | 35.34 | 35.74 | 35.34 | 2758 |
| 1712611200 | 35.625 | 0.38 | 1.06 | 33.75 | 35.8625 | 33.75 | 2675 |
| 1712352000 | 35.25 | 0.72 | 2.09 | 34.53 | 35.25 | 34.53 | 30825 |
| 1712265780 | 34.53 | 0.39 | 1.14 | 34.5 | 34.55 | 34.5 | 3016 |
| 1712179500 | 34.14 | 0.04 | 0.12 | 33.8176 | 34.14 | 33.78 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
