We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0077 | -9.19952210275 | 0.0837 | 0.0837 | 0.076 | 6415 | 0.08271448 | CS |
| 4 | -0.005 | -6.17283950617 | 0.081 | 0.1 | 0.06 | 25451 | 0.07695928 | CS |
| 12 | -0.044 | -36.6666666667 | 0.12 | 0.1469 | 0.06 | 44728 | 0.0975528 | CS |
| 26 | -0.059 | -43.7037037037 | 0.135 | 0.195 | 0.06 | 47386 | 0.1157887 | CS |
| 52 | -0.062 | -44.9275362319 | 0.138 | 0.195 | 0.06 | 33321 | 0.1214542 | CS |
| 156 | -0.3583 | -82.500575639 | 0.4343 | 0.9 | 0.06 | 28010 | 0.27074056 | CS |
| 260 | -0.584 | -88.4848484848 | 0.66 | 0.9 | 0.06 | 23181 | 0.3518566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.076 | -0.005975 | -7.29 | 0.076 | 0.076 | 0.076 | 4000 |
| 1736375340 | 0.081975 | -0.001725 | -2.06 | 0.081975 | 0.081975 | 0.081975 | 7330 |
| 1736288580 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1736202180 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1735942980 | 0.0837 | 0.00045 | 0.54 | 0.0837 | 0.0837 | 0.0837 | 5500 |
| 1735856760 | 0.08325 | 0 | 0.00 | 0.08325 | 0.08325 | 0.08325 | 0 |
| 1735683960 | 0.08325 | -0.00175 | -2.06 | 0.0849599 | 0.0849599 | 0.08325 | 3100 |
| 1735597740 | 0.085 | 0.0048001 | 5.99 | 0.0803 | 0.08975 | 0.0782 | 44053 |
| 1735338000 | 0.0801999 | -0.0072 | -8.24 | 0.0803 | 0.0998 | 0.0755 | 16900 |
| 1735252020 | 0.0874 | 0.0274 | 45.67 | 0.075 | 0.1 | 0.075 | 84250 |
| 1735078800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992400 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 3000 |
| 1734733200 | 0.06 | -0.0088 | -12.79 | 0.0627 | 0.07035 | 0.06 | 65336 |
| 1734646800 | 0.0688 | -0.0122 | -15.06 | 0.081 | 0.081 | 0.0688 | 55260 |
| 1734560940 | 0.081 | -0.0082 | -9.19 | 0.0892 | 0.0892 | 0.081 | 3000 |
| 1734474360 | 0.0892 | 0.0001 | 0.11 | 0.081 | 0.0892 | 0.081 | 10120 |
| 1734388140 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1734128940 | 0.0891 | 0.0013 | 1.48 | 0.081 | 0.0891 | 0.081 | 7566 |
| 1734042300 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1733955900 | 0.0878 | 5.0E-5 | 0.06 | 0.0878 | 0.0878 | 0.0878 | 8600 |
| 1733869200 | 0.08775 | 0 | 0.00 | 0.08775 | 0.08775 | 0.08775 | 0 |
| 1733782800 | 0.08775 | 0.00675 | 8.33 | 0.0816 | 0.0999 | 0.079 | 16534 |
| 1733523600 | 0.081 | -0.01283 | -13.67 | 0.1035 | 0.1035 | 0.0795 | 138064 |
| 1733437380 | 0.09383 | 0 | 0.00 | 0.09383 | 0.09383 | 0.09383 | 0 |
| 1733350980 | 0.09383 | 0.01483 | 18.77 | 0.0896 | 0.09383 | 0.0896 | 3630 |
| 1733264700 | 0.079 | -0.0178 | -18.39 | 0.0897 | 0.0897 | 0.0755 | 46500 |
| 1733178180 | 0.0968 | 0.0163 | 20.25 | 0.0766 | 0.0968 | 0.0766 | 24003 |
| 1732918200 | 0.0805 | -0.0268 | -24.98 | 0.1072 | 0.1075 | 0.0805 | 20025 |
| 1732746540 | 0.1073 | 0.0174001 | 19.35 | 0.08414 | 0.1073 | 0.076 | 30000 |
| 1732660140 | 0.0898999 | 0.0072499 | 8.77 | 0.08556 | 0.0898999 | 0.08556 | 6004 |
| 1732573560 | 0.08265 | -0.01725 | -17.27 | 0.0997 | 0.0997 | 0.0711 | 40200 |
| 1732314000 | 0.0999 | -0.0001 | -0.10 | 0.0942 | 0.0999 | 0.0942 | 6300 |
| 1732227900 | 0.1 | 0.01 | 11.11 | 0.0855 | 0.1 | 0.0855 | 13200 |
| 1732141440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732055040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731968640 | 0.09 | -0.0079 | -8.07 | 0.09 | 0.099 | 0.09 | 24100 |
| 1731709260 | 0.0979 | -0.0101 | -9.35 | 0.0979 | 0.0979 | 0.0979 | 1000 |
| 1731622800 | 0.108 | 0.027 | 33.33 | 0.08596 | 0.108 | 0.085 | 33279 |
| 1731536760 | 0.081 | -0.01205 | -12.95 | 0.0861 | 0.1 | 0.081 | 103145 |
| 1731450480 | 0.0930499 | 0 | 0.00 | 0.0930499 | 0.0930499 | 0.0930499 | 3350 |
| 1731363600 | 0.0930499 | -0.00695 | -6.95 | 0.09325 | 0.1 | 0.0930499 | 20180 |
| 1731104400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 9812 |
| 1731018540 | 0.09 | 0.0049 | 5.76 | 0.09 | 0.09 | 0.0888 | 24901 |
| 1730931600 | 0.0851 | -0.011625 | -12.02 | 0.0851 | 0.0851 | 0.0851 | 4000 |
| 1730845680 | 0.096725 | 0.004225 | 4.57 | 0.1 | 0.1 | 0.0875 | 9102 |
| 1730759160 | 0.0925 | 0.006875 | 8.03 | 0.08075 | 0.0925 | 0.08075 | 44982 |
| 1730496420 | 0.085625 | -0.038575 | -31.06 | 0.0981 | 0.1017 | 0.07 | 394801 |
| 1730409780 | 0.1242 | 0.0162 | 15.00 | 0.111075 | 0.1242 | 0.0861 | 186698 |
| 1730323500 | 0.108 | -0.0104 | -8.78 | 0.12485 | 0.12485 | 0.108 | 49000 |
| 1730237280 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1730150880 | 0.1184 | -0.005525 | -4.46 | 0.1079 | 0.1184 | 0.1079 | 587 |
| 1729891560 | 0.123925 | 0 | 0.00 | 0.123925 | 0.123925 | 0.123925 | 0 |
| 1729805160 | 0.123925 | -0.011725 | -8.64 | 0.11055 | 0.123925 | 0.1093 | 55087 |
| 1729718940 | 0.13565 | -0.00185 | -1.35 | 0.11 | 0.1442 | 0.11 | 1973 |
| 1729632300 | 0.1375 | 0.0175 | 14.58 | 0.1113 | 0.1375 | 0.11 | 70200 |
| 1729545600 | 0.12 | -0.0072 | -5.66 | 0.1227 | 0.1469 | 0.11 | 106770 |
| 1729286400 | 0.1272 | 0.0122 | 10.61 | 0.12 | 0.1272 | 0.10875 | 166600 |
| 1729200000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.1106 | 69401 |
| 1729113960 | 0.12 | -0.01005 | -7.73 | 0.12 | 0.12 | 0.12 | 4000 |
| 1729027680 | 0.13005 | 0.01005 | 8.38 | 0.13005 | 0.13005 | 0.13005 | 4500 |
| 1728941220 | 0.12 | 0.008 | 7.14 | 0.1225 | 0.1264 | 0.1076 | 258037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
