We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -20.4819277108 | 0.415 | 0.415 | 0.32 | 48464 | 0.37825355 | CS |
| 4 | -0.07 | -17.5 | 0.4 | 0.43 | 0.32 | 30487 | 0.39469946 | CS |
| 12 | -0.16 | -32.6530612245 | 0.49 | 0.52 | 0.32 | 21352 | 0.44705913 | CS |
| 26 | -0.01 | -2.94117647059 | 0.34 | 0.52 | 0.318 | 19806 | 0.44074414 | CS |
| 52 | -0.52 | -61.1764705882 | 0.85 | 0.85 | 0.318 | 17806 | 0.43444831 | CS |
| 156 | -0.361189 | -52.2561846326 | 0.691189 | 0.884 | 0.318 | 16648 | 0.4762745 | CS |
| 260 | -0.505006 | -60.4793258971 | 0.835006 | 0.884 | 0.318 | 16510 | 0.48080133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.33 | -0.01 | -2.94 | 0.32 | 0.33 | 0.32 | 38200 |
| 1742505960 | 0.34 | -0.03 | -8.11 | 0.34 | 0.34 | 0.34 | 5000 |
| 1742419200 | 0.37 | -0.045 | -10.84 | 0.38 | 0.38 | 0.35 | 110392 |
| 1742333400 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.415 | 30000 |
| 1742246940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741987740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741901340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741814940 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2300 |
| 1741731600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741645200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741386000 | 0.42 | 0 | 0.00 | 0.4079999 | 0.42 | 0.4079999 | 57500 |
| 1741299840 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741213440 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 30000 |
| 1741127340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741040940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740781740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740695340 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2500 |
| 1740608880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740522480 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 6200 |
| 1740435960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740176760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740090360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740003960 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 5830 |
| 1739917320 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739571720 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739485320 | 0.4099999 | -0.04 | -8.89 | 0.4352 | 0.4352 | 0.4099999 | 15500 |
| 1739399280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739312880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739226480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738967280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738880880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738794480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738708080 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 7000 |
| 1738621740 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 24600 |
| 1738362000 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 14500 |
| 1738276020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738189620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738103220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738016820 | 0.46 | -0.05 | -9.80 | 0.46 | 0.46 | 0.46 | 1062 |
| 1737757440 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 58000 |
| 1737671040 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737584640 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.51 | 43668 |
| 1737498540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15030 |
| 1737152820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066420 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 265 |
| 1736979780 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736893380 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 11320 |
| 1736806800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 14450 |
| 1736548140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736375340 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.49 | 16287 |
| 1736288760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736202360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
| 1735942980 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 14000 |
| 1735856700 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 7000 |
| 1735683960 | 0.49 | 0.11 | 28.95 | 0.49 | 0.49 | 0.49 | 40400 |
| 1735565400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735306200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735219800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735047000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734960600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
