We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.08163265306 | 0.49 | 0.51 | 0.49 | 15600 | 0.49705128 | CS |
| 4 | 0.02 | 4.08163265306 | 0.49 | 0.51 | 0.49 | 15600 | 0.49705128 | CS |
| 12 | 0.192 | 60.3773584906 | 0.318 | 0.51 | 0.318 | 12497 | 0.47653191 | CS |
| 26 | -0.29 | -36.25 | 0.8 | 0.8 | 0.318 | 14660 | 0.42068237 | CS |
| 52 | -0.31 | -37.8048780488 | 0.82 | 0.85 | 0.318 | 9851 | 0.4606828 | CS |
| 156 | -0.181189 | -26.2141035231 | 0.691189 | 0.884 | 0.318 | 11964 | 0.53057974 | CS |
| 260 | -0.325006 | -38.9225945682 | 0.835006 | 0.884 | 0.318 | 11891 | 0.54006188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
| 1735942980 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 14000 |
| 1735856700 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 7000 |
| 1735683960 | 0.49 | 0.11 | 28.95 | 0.49 | 0.49 | 0.49 | 40400 |
| 1735597560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735338360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735251960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735079160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734992760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734733560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734647160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734560760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734474360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734387960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734128760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734042360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733955960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733869560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733783160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733523960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733437560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733351160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733264760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733178360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732919160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732746360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732659960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732573560 | 0.38 | 0.062 | 19.50 | 0.38 | 0.38 | 0.38 | 11520 |
| 1732310940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1732224540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1732138140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1732051740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731965340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731706140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731619740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731533340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731446940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731360540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731101340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731014940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730928540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730842140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730755740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730496540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730410140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730323740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730237340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730150940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729891740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729805340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729718940 | 0.318 | -0.032 | -9.14 | 0.318 | 0.318 | 0.318 | 1062 |
| 1729632420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729546020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729286820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729200420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729114020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729027620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728941220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728682020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728595620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728509220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728422820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728336420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
