We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213800 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1720041000 | 16.23 | -0.77 | -4.53 | 16.23 | 16.23 | 16.23 | 379 |
| 1719955740 | 17 | 0.66 | 4.04 | 17 | 17 | 17 | 1998 |
| 1719869040 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1719609840 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1719523440 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1719437040 | 16.34 | 0.14 | 0.86 | 16.34 | 16.34 | 16.34 | 288 |
| 1719351000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719264600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719005400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1718919000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1718746200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1718659800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1718400600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1718314200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1718227800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1718141400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1718055000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717795800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 66 |
| 1717709400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 3 |
| 1717622460 | 16.2 | -0.09 | -0.55 | 16.579999 | 16.579999 | 16.2 | 960 |
| 1717536540 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1717450140 | 16.29 | 1.3 | 8.67 | 16.309999 | 16.309999 | 16.29 | 315 |
| 1717190940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1717104540 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1717018140 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1716931740 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1716586140 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1716499740 | 14.99 | -0.21 | -1.38 | 14.99 | 14.99 | 14.99 | 750 |
| 1716412800 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 358 |
| 1716326580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716240180 | 15 | -0.19 | -1.25 | 15 | 15 | 15 | 725 |
| 1715981340 | 15.19 | -0.26 | -1.68 | 14.8965 | 15.19 | 14.8965 | 1735 |
| 1715894400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715808000 | 15.45 | 0.44 | 2.93 | 15.51 | 15.51 | 15.45 | 268 |
| 1715721600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1715635200 | 15.01 | -0.81 | -5.12 | 15.01 | 15.01 | 15.01 | 626 |
| 1715376540 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1715290140 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1715203740 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1715117340 | 15.82 | 0.07 | 0.44 | 15.82 | 15.82 | 15.82 | 382 |
| 1715031000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714771800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714685400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714599000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714512600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 136 |
| 1714425780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714166580 | 15.75 | -1.12 | -6.64 | 15.688 | 15.75 | 15.688 | 467 |
| 1714080420 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713994020 | 16.87 | 0.48 | 2.91 | 16.87 | 16.87 | 16.87 | 617 |
| 1713907740 | 16.3935 | 0.55 | 3.49 | 16.3935 | 16.3935 | 16.3935 | 1027 |
| 1713821340 | 15.84 | 0.3 | 1.93 | 15.84 | 15.84 | 15.84 | 143 |
| 1713561900 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1713475500 | 15.54 | 0.17 | 1.11 | 15.54 | 15.54 | 15.54 | 1160 |
| 1713388800 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1713302400 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1713216000 | 15.37 | -1.34 | -8.02 | 15.65 | 15.65 | 15.37 | 844 |
| 1712957160 | 16.71 | -0.28 | -1.65 | 16.66 | 16.71 | 16.590499 | 7019 |
| 1712870760 | 16.99 | 0.31 | 1.86 | 16.5 | 16.99 | 16.5 | 1525 |
| 1712784540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1712698140 | 16.68 | 0.8 | 5.04 | 16.575 | 16.68 | 16.575 | 539 |
| 1712583000 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
