We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.27 | 18.2432432432 | 1.48 | 1.81 | 1.43 | 10507 | 1.53971608 | CS |
| 26 | 0.74 | 73.2673267327 | 1.01 | 1.81 | 0.8755 | 20182 | 1.22676802 | CS |
| 52 | 0.66 | 60.5504587156 | 1.09 | 1.81 | 0.86 | 20309 | 1.15433112 | CS |
| 156 | 1.27 | 264.583333333 | 0.48 | 5 | 0.267 | 24117 | 0.84729151 | CS |
| 260 | 0.300512 | 20.732286159 | 1.449488 | 5 | 0.267 | 24115 | 0.84625764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722633780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722547380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722460980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722374580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722288180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722028980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721942580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721856180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721769780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721683380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721424180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721337780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721251380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721164980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721078580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720819380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720732980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720646580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720560180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720473780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720214580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720041780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719955380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719868980 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.75 | 605 |
| 1719610020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 2000 |
| 1719523680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719437280 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719350880 | 1.78 | 0.18 | 11.25 | 1.705 | 1.81 | 1.705 | 6800 |
| 1719264540 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 10225 |
| 1719005220 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 7450 |
| 1718918640 | 1.6 | 0.07 | 4.23 | 1.6 | 1.6 | 1.6 | 8935 |
| 1718745900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718659500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718400300 | 1.535 | 0.11 | 7.34 | 1.51 | 1.535 | 1.51 | 1835 |
| 1718314140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1718227740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1718141340 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 690 |
| 1718054880 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 8750 |
| 1717795800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717709400 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 42600 |
| 1717622760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717536360 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1000 |
| 1717450140 | 1.51 | -0.04 | -2.58 | 1.6 | 1.6 | 1.51 | 20005 |
| 1717190940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717104540 | 1.55 | 0.05 | 3.68 | 1.55 | 1.55 | 1.55 | 13550 |
| 1717018020 | 1.495 | -0.02 | -0.99 | 1.54 | 1.54 | 1.495 | 5545 |
| 1716931740 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 4970 |
| 1716585840 | 1.52 | 0.05 | 3.40 | 1.52 | 1.52 | 1.52 | 4483 |
| 1716499740 | 1.47 | -0.09 | -5.77 | 1.52 | 1.52 | 1.47 | 2130 |
| 1716412980 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716326580 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716240180 | 1.56 | 0.03 | 1.63 | 1.47 | 1.56 | 1.47 | 17451 |
| 1715981340 | 1.535 | -0.02 | -0.97 | 1.51 | 1.57 | 1.51 | 32000 |
| 1715894940 | 1.55 | 0.05 | 3.33 | 1.57 | 1.6 | 1.545 | 26391 |
| 1715808540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715722140 | 1.5 | 0.03 | 2.39 | 1.5 | 1.5 | 1.5 | 640 |
| 1715635200 | 1.465 | 0.05 | 3.17 | 1.48 | 1.48 | 1.465 | 13100 |
| 1715376120 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715289720 | 1.42 | 0.16 | 12.70 | 1.44 | 1.44 | 1.42 | 29554 |
| 1715203740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715117340 | 1.26 | 0.03 | 2.44 | 1.32 | 1.32 | 1.26 | 52000 |
| 1715030940 | 1.23 | -0.06 | -4.65 | 1.23 | 1.23 | 1.23 | 2680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
