Ryosan Company Ltd (CE) Historical Data - RYSVF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ryosan Company Ltd (CE) (RYSVF)
Ryosan Company Ltd (CE) (RYSVF) Historical

Ryosan Company Ltd (CE) (RYSVF)

20.40

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	20.4	20.4	20.4	0	0	CS
52	0	0	20.4	20.4	20.4	0	0	CS
156	-5.6	-21.5384615385	26	26	20.4	27	20.4	CS
260	-5.6	-21.5384615385	26	26	20.4	19	20.4	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737729000	20.4	0	0.00	20.4	20.4	20.4	0
1737642600	20.4	0	0.00	20.4	20.4	20.4	0
1737556200	20.4	0	0.00	20.4	20.4	20.4	0
1737469800	20.4	0	0.00	20.4	20.4	20.4	0
1737124200	20.4	0	0.00	20.4	20.4	20.4	0
1737037800	20.4	0	0.00	20.4	20.4	20.4	0
1736951400	20.4	0	0.00	20.4	20.4	20.4	0
1736865000	20.4	0	0.00	20.4	20.4	20.4	0
1736778600	20.4	0	0.00	20.4	20.4	20.4	0
1736519400	20.4	0	0.00	20.4	20.4	20.4	0
1736346600	20.4	0	0.00	20.4	20.4	20.4	0
1736260200	20.4	0	0.00	20.4	20.4	20.4	0
1736173800	20.4	0	0.00	20.4	20.4	20.4	0
1735914600	20.4	0	0.00	20.4	20.4	20.4	0
1735828200	20.4	0	0.00	20.4	20.4	20.4	0
1735655400	20.4	0	0.00	20.4	20.4	20.4	0
1735569000	20.4	0	0.00	20.4	20.4	20.4	0
1735309800	20.4	0	0.00	20.4	20.4	20.4	0
1735223400	20.4	0	0.00	20.4	20.4	20.4	0
1735050600	20.4	0	0.00	20.4	20.4	20.4	0
1734964200	20.4	0	0.00	20.4	20.4	20.4	0
1734705000	20.4	0	0.00	20.4	20.4	20.4	0
1734618600	20.4	0	0.00	20.4	20.4	20.4	0
1734532200	20.4	0	0.00	20.4	20.4	20.4	0
1734445800	20.4	0	0.00	20.4	20.4	20.4	0
1734359400	20.4	0	0.00	20.4	20.4	20.4	0
1734100200	20.4	0	0.00	20.4	20.4	20.4	0
1734013800	20.4	0	0.00	20.4	20.4	20.4	0
1733927400	20.4	0	0.00	20.4	20.4	20.4	0
1733841000	20.4	0	0.00	20.4	20.4	20.4	0
1733754600	20.4	0	0.00	20.4	20.4	20.4	0
1733495400	20.4	0	0.00	20.4	20.4	20.4	0
1733409000	20.4	0	0.00	20.4	20.4	20.4	0
1733322600	20.4	0	0.00	20.4	20.4	20.4	0
1733236200	20.4	0	0.00	20.4	20.4	20.4	0
1733149800	20.4	0	0.00	20.4	20.4	20.4	0
1732890600	20.4	0	0.00	20.4	20.4	20.4	0
1732717800	20.4	0	0.00	20.4	20.4	20.4	0
1732631400	20.4	0	0.00	20.4	20.4	20.4	0
1732545000	20.4	0	0.00	20.4	20.4	20.4	0
1732285800	20.4	0	0.00	20.4	20.4	20.4	0
1732199400	20.4	0	0.00	20.4	20.4	20.4	0
1732113000	20.4	0	0.00	20.4	20.4	20.4	0
1732026600	20.4	0	0.00	20.4	20.4	20.4	0
1731940200	20.4	0	0.00	20.4	20.4	20.4	0
1731681000	20.4	0	0.00	20.4	20.4	20.4	0
1731594600	20.4	0	0.00	20.4	20.4	20.4	0
1731508200	20.4	0	0.00	20.4	20.4	20.4	0
1731421800	20.4	0	0.00	20.4	20.4	20.4	0
1731335400	20.4	0	0.00	20.4	20.4	20.4	0
1731076200	20.4	0	0.00	20.4	20.4	20.4	0
1730989800	20.4	0	0.00	20.4	20.4	20.4	0
1730903400	20.4	0	0.00	20.4	20.4	20.4	0
1730817000	20.4	0	0.00	20.4	20.4	20.4	0
1730730600	20.4	0	0.00	20.4	20.4	20.4	0
1730471400	20.4	0	0.00	20.4	20.4	20.4	0
1730385000	20.4	0	0.00	20.4	20.4	20.4	0
1730298600	20.4	0	0.00	20.4	20.4	20.4	0
1730212200	20.4	0	0.00	20.4	20.4	20.4	0
1730125800	20.4	0	0.00	20.4	20.4	20.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions