ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.81
-0.32%
Bitcoin
63,499.19
-0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF)

  7. Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF) Historical

RZSMF Rizzoli Corriere della Sera Mediagroup SPA (PK)

0.8335
0.018 (2.21%)
Jul 18 2024 - Closed
Delayed by 15 minutes

RZSMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.8335 0.018 2.21% 0.8335 0.8335 0.8335 121
Jul 17 2024 0.8155 0.00 0.00% 0.8155 0.8155 0.8155 0
Jul 16 2024 0.8155 0.00 0.00% 0.8155 0.8155 0.8155 0
Jul 15 2024 0.8155 0.00 0.00% 0.8155 0.8155 0.8155 0
Jul 12 2024 0.8155 0.00 0.00% 0.8155 0.8155 0.8155 0
Jul 11 2024 0.8155 0.00 0.00% 0.8155 0.8155 0.8155 0
Jul 10 2024 0.8155 0.00 0.00% 0.8155 0.8155 0.8155 0
Jul 09 2024 0.8155 0.00 0.00% 0.8155 0.8155 0.8155 0
Jul 08 2024 0.8155 0.00 0.00% 0.8155 0.8155 0.8155 0
Jul 05 2024 0.8155 0.025 3.16% 0.8155 0.8155 0.8155 117
Jul 03 2024 0.7905 0.00 0.00% 0.7905 0.7905 0.7905 0
Jul 02 2024 0.7905 0.00 0.00% 0.7905 0.7905 0.7905 0
Jul 01 2024 0.7905 0.00 0.00% 0.7905 0.7905 0.7905 0
Jun 28 2024 0.7905 0.00 0.00% 0.7905 0.7905 0.7905 0
Jun 27 2024 0.7905 0.00 0.00% 0.7905 0.7905 0.7905 0
Jun 26 2024 0.7905 0.00 0.00% 0.7905 0.7905 0.7905 0
Jun 25 2024 0.7905 0.00 0.00% 0.7905 0.7905 0.7905 0
Jun 24 2024 0.7905 -0.0046 -0.58% 0.7905 0.7905 0.7905 175
Jun 21 2024 0.7951 0.00 0.00% 0.7951 0.7951 0.7951 0
Jun 20 2024 0.7951 0.00 0.00% 0.7951 0.7951 0.7951 0
Jun 18 2024 0.7951 0.00 0.00% 0.7951 0.7951 0.7951 0
Jun 17 2024 0.7951 0.00 0.00% 0.7951 0.7951 0.7951 0
Jun 14 2024 0.7951 0.00 0.00% 0.7951 0.7951 0.7951 0
Jun 13 2024 0.7951 -0.0116 -1.44% 0.7951 0.7951 0.7951 1,031
Jun 12 2024 0.8067 0.00 0.00% 0.8067 0.8067 0.8067 0
Jun 11 2024 0.8067 0.00 0.00% 0.8067 0.8067 0.8067 0
Jun 10 2024 0.8067 0.00 0.00% 0.8067 0.8067 0.8067 0
Jun 07 2024 0.8067 0.00 0.00% 0.8067 0.8067 0.8067 0
Jun 06 2024 0.8067 -0.0153 -1.86% 0.8067 0.8067 0.8067 222
Jun 05 2024 0.822 0.00 0.00% 0.822 0.822 0.822 0
Jun 04 2024 0.822 0.00 0.00% 0.822 0.822 0.822 0
Jun 03 2024 0.822 0.00 0.00% 0.822 0.822 0.822 0
May 31 2024 0.822 -0.0721 -8.06% 0.822 0.822 0.822 237
May 30 2024 0.8941 0.00 0.00% 0.8941 0.8941 0.8941 0
May 29 2024 0.8941 0.00535 0.60% 0.8941 0.8941 0.8941 281
May 28 2024 0.88875 0.00 0.00% 0.88875 0.88875 0.88875 0
May 24 2024 0.88875 0.00 0.00% 0.88875 0.88875 0.88875 0
May 23 2024 0.88875 0.00 0.00% 0.88875 0.88875 0.88875 0
May 22 2024 0.88875 0.00 0.00% 0.88875 0.88875 0.88875 0
May 21 2024 0.88875 0.00 0.00% 0.88875 0.88875 0.88875 0
May 20 2024 0.88875 -0.10785 -10.82% 0.88875 0.88875 0.88875 1,023
May 17 2024 0.9966 0.00 0.00% 0.9966 0.9966 0.9966 0
May 16 2024 0.9966 0.0531 5.63% 0.9966 0.9966 0.9966 166
May 15 2024 0.9435 0.00 0.00% 0.9435 0.9435 0.9435 0
May 14 2024 0.9435 0.00 0.00% 0.9435 0.9435 0.9435 0
May 13 2024 0.9435 0.0301 3.30% 0.9435 0.9435 0.9435 511
May 10 2024 0.9134 0.00 0.00% 0.9134 0.9134 0.9134 0
May 09 2024 0.9134 0.00 0.00% 0.9134 0.9134 0.9134 0
May 08 2024 0.9134 0.0423 4.86% 0.9134 0.9134 0.9134 230
May 07 2024 0.8711 0.00 0.00% 0.8711 0.8711 0.8711 0
May 06 2024 0.8711 0.00 0.00% 0.8711 0.8711 0.8711 0
May 03 2024 0.8711 0.00 0.00% 0.8711 0.8711 0.8711 0
May 02 2024 0.8711 0.00665 0.77% 0.8711 0.8711 0.8711 199
May 01 2024 0.86445 0.00 0.00% 0.86445 0.86445 0.86445 0
Apr 30 2024 0.86445 0.00 0.00% 0.86445 0.86445 0.86445 1
Apr 29 2024 0.86445 0.07545 9.56% 0.86445 0.86445 0.86445 346
Apr 26 2024 0.789 0.00 0.00% 0.789 0.789 0.789 0
Apr 25 2024 0.789 0.00 0.00% 0.789 0.789 0.789 0
Apr 24 2024 0.789 0.00 0.00% 0.789 0.789 0.789 0
Apr 23 2024 0.789 0.00 0.00% 0.789 0.789 0.789 0
Apr 22 2024 0.789 0.00 0.00% 0.789 0.789 0.789 0

Your Recent History

USOTC
RZSMF
Rizzoli Corriere della S... (PK)
NASDAQ
FHLTW
Future Health ESG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved