We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.79 | 21.79 | 21.79 | 868 | 21.79 | CS |
| 4 | -0.03 | -0.137488542621 | 21.82 | 22.8182 | 21.14 | 1098 | 22.08657777 | CS |
| 12 | -0.913948 | -4.02550252494 | 22.703948 | 22.8182 | 20.48 | 1553 | 22.23718172 | CS |
| 26 | -2.43 | -10.0330305533 | 24.22 | 26.15 | 20.48 | 4423 | 23.81244602 | CS |
| 52 | 8.37 | 62.3695976155 | 13.42 | 26.15 | 13.28 | 2517 | 23.26076116 | CS |
| 156 | 14.8675 | 214.770675334 | 6.9225 | 26.15 | 5.75 | 1615 | 19.70157724 | CS |
| 260 | 13.34 | 157.869822485 | 8.45 | 26.15 | 4.40935 | 1408 | 18.62226396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1733178180 | 21.79 | -0.01 | -0.02 | 21.79 | 21.79 | 21.79 | 868 |
| 1732919340 | 21.795 | 0 | 0.00 | 21.795 | 21.795 | 21.795 | 0 |
| 1732746540 | 21.795 | 0 | 0.00 | 21.795 | 21.795 | 21.795 | 0 |
| 1732660140 | 21.795 | -0.96 | -4.20 | 22.275 | 22.275 | 21.75 | 1142 |
| 1732573500 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1732314300 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1732227900 | 22.75 | 0.1 | 0.44 | 22.5 | 22.75 | 22.07 | 1801 |
| 1732141740 | 22.65 | -0.17 | -0.74 | 22.65 | 22.65 | 22.65 | 275 |
| 1732054800 | 22.8182 | 0.85 | 3.88 | 22.27 | 22.8182 | 22.27 | 1313 |
| 1731968640 | 21.965 | 0.82 | 3.90 | 21.965 | 21.965 | 21.965 | 140 |
| 1731709260 | 21.14 | -0.46 | -2.13 | 21.14 | 21.14 | 21.14 | 118 |
| 1731622800 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.59 | 2589 |
| 1731536400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731450000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731363600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2699 |
| 1731104400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 450 |
| 1731018540 | 22 | 1.52 | 7.42 | 21.82 | 22 | 21.82 | 680 |
| 1730931960 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1730845560 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1730759160 | 20.48 | -1.13 | -5.23 | 20.48 | 20.48 | 20.48 | 884 |
| 1730496420 | 21.61 | -0.39 | -1.77 | 21.61 | 21.61 | 21.61 | 2340 |
| 1730409900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730237100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730150700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729891500 | 22 | -0.34 | -1.52 | 22.025 | 22.025 | 21.99 | 856 |
| 1729805160 | 22.34 | 0.02 | 0.09 | 22.34 | 22.34 | 22.34 | 418 |
| 1729718700 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1729632300 | 22.32 | 1.49 | 7.15 | 22.32 | 22.32 | 22.32 | 550 |
| 1729545600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1729286400 | 20.83 | -0.7 | -3.25 | 20.83 | 20.83 | 20.83 | 100 |
| 1729200000 | 21.53 | 0.12 | 0.56 | 21.887 | 21.887 | 21.53 | 1175 |
| 1729113960 | 21.41 | 0.1 | 0.47 | 21.41 | 21.41 | 21.41 | 1000 |
| 1729027560 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1728941160 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1728681960 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1728595560 | 21.31 | -0.77 | -3.49 | 21.31 | 21.31 | 21.31 | 235 |
| 1728508800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1728422400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1728336000 | 22.08 | -0.47 | -2.08 | 22.08 | 22.08 | 22.08 | 443 |
| 1728077220 | 22.55 | 1.57 | 7.48 | 21.9125 | 22.55 | 21.9125 | 2901 |
| 1727991000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727904600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727818200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727731800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727472600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727386200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727299200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727212800 | 20.98 | -1.72 | -7.59 | 20.95 | 20.98 | 20.95 | 734 |
| 1727126940 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726867740 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726781340 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726694940 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726608540 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726522140 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726262940 | 22.703948 | 0.76 | 3.44 | 22.703948 | 22.703948 | 22.703948 | 15116 |
| 1726176300 | 21.948 | 0 | 0.00 | 21.948 | 21.948 | 21.948 | 0 |
| 1726089900 | 21.948 | 0 | 0.00 | 21.948 | 21.948 | 21.948 | 0 |
| 1726003500 | 21.948 | 1 | 4.76 | 21.948 | 21.948 | 21.948 | 105 |
| 1725917220 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1725658020 | 20.95 | -1.81 | -7.95 | 20.95 | 20.95 | 20.95 | 104 |
| 1725571680 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1725485280 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
