ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.77%
US Tech 100
19,900.00
0.00%
Dow Jones
43,065.22
0.47%
Brent Oil
74.505
-0.54%
Bitcoin
65,681.49
-0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SAAB AB (PK) (SAABF)

  7. SAAB AB (PK) (SAABF) Historical

SAABF SAAB AB (PK)

21.31
0.00 (0.00%)
Oct 14 2024 - Closed
Delayed by 15 minutes

SAABF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2024 21.31 0.00 0.00% 21.31 21.31 21.31 0
Oct 11 2024 21.31 0.00 0.00% 21.31 21.31 21.31 0
Oct 10 2024 21.31 -0.77 -3.49% 21.31 21.31 21.31 235
Oct 09 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
Oct 08 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
Oct 07 2024 22.08 -0.47 -2.08% 22.08 22.08 22.08 443
Oct 04 2024 22.55 1.57 7.48% 21.9125 22.55 21.9125 2,901
Oct 03 2024 20.98 0.00 0.00% 20.98 20.98 20.98 0
Oct 02 2024 20.98 0.00 0.00% 20.98 20.98 20.98 0
Oct 01 2024 20.98 0.00 0.00% 20.98 20.98 20.98 0
Sep 30 2024 20.98 0.00 0.00% 20.98 20.98 20.98 0
Sep 27 2024 20.98 0.00 0.00% 20.98 20.98 20.98 0
Sep 26 2024 20.98 0.00 0.00% 20.98 20.98 20.98 0
Sep 25 2024 20.98 0.00 0.00% 20.98 20.98 20.98 0
Sep 24 2024 20.98 -1.72 -7.59% 20.95 20.98 20.95 734
Sep 23 2024 22.7039 0.00 0.00% 22.7039 22.7039 22.7039 0
Sep 20 2024 22.7039 0.00 0.00% 22.7039 22.7039 22.7039 0
Sep 19 2024 22.7039 0.00 0.00% 22.7039 22.7039 22.7039 0
Sep 18 2024 22.7039 0.00 0.00% 22.7039 22.7039 22.7039 0
Sep 17 2024 22.7039 0.00 0.00% 22.7039 22.7039 22.7039 0
Sep 16 2024 22.7039 0.00 0.00% 22.7039 22.7039 22.7039 0
Sep 13 2024 22.7039 0.76 3.44% 22.7039 22.7039 22.7039 15,116
Sep 12 2024 21.948 0.00 0.00% 21.948 21.948 21.948 0
Sep 11 2024 21.948 0.00 0.00% 21.948 21.948 21.948 0
Sep 10 2024 21.948 1.00 4.76% 21.948 21.948 21.948 105
Sep 09 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0
Sep 06 2024 20.95 -1.81 -7.95% 20.95 20.95 20.95 104
Sep 05 2024 22.76 0.00 0.00% 22.76 22.76 22.76 0
Sep 04 2024 22.76 0.00 0.00% 22.76 22.76 22.76 0
Sep 03 2024 22.76 -0.74 -3.15% 22.76 22.76 22.76 131
Aug 30 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Aug 29 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Aug 28 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Aug 27 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
Aug 26 2024 23.50 -0.34 -1.43% 23.50 23.50 23.50 261
Aug 23 2024 23.84 0.00 0.00% 23.84 23.84 23.84 0
Aug 22 2024 23.84 0.26 1.10% 23.84 23.84 23.84 255
Aug 21 2024 23.5795 0.00 0.00% 23.5795 23.5795 23.5795 0
Aug 20 2024 23.5795 0.00 0.00% 23.5795 23.5795 23.5795 0
Aug 19 2024 23.5795 0.00 0.00% 23.5795 23.5795 23.5795 0
Aug 16 2024 23.5795 0.00 0.00% 23.5795 23.5795 23.5795 0
Aug 15 2024 23.5795 0.00 0.00% 23.5795 23.5795 23.5795 0
Aug 14 2024 23.5795 0.00 0.00% 23.5795 23.5795 23.5795 0
Aug 13 2024 23.5795 0.00 0.00% 23.5795 23.5795 23.5795 0
Aug 12 2024 23.5795 0.00 0.00% 23.5795 23.5795 23.5795 0
Aug 09 2024 23.5795 1.18 5.27% 22.895 23.5795 22.895 617
Aug 08 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0
Aug 07 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0
Aug 06 2024 22.40 0.90 4.19% 22.28 22.40 22.28 2,227
Aug 05 2024 21.50 -1.50 -6.52% 21.614 21.614 21.50 3,000
Aug 02 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Aug 01 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Jul 31 2024 23.00 0.50 2.22% 22.97 23.00 22.97 658
Jul 30 2024 22.50 0.50 2.27% 22.50 22.50 22.50 190
Jul 29 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
Jul 26 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
Jul 25 2024 22.00 -1.39 -5.94% 22.00 22.00 22.00 124
Jul 24 2024 23.39 -1.61 -6.44% 23.39 23.39 23.39 1,201
Jul 23 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Jul 22 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Jul 19 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Jul 18 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Jul 17 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0

Your Recent History

USOTC
SAABF
SAAB AB (PK)
AQSE
ADB
Adnams
BIT
HOOD
Robinhood Markets
BIT
ROS
Rosss
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved