We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 18.9 | 18.9 | 18.9 | 200 | 18.9 | CS |
| 26 | 0.8 | 4.41988950276 | 18.1 | 18.9 | 18.1 | 301 | 18.48892952 | CS |
| 52 | 0.5 | 2.71739130435 | 18.4 | 18.9 | 18.1 | 500 | 18.18993696 | CS |
| 156 | -3.1 | -14.0909090909 | 22 | 24 | 18 | 853 | 21.10228528 | CS |
| 260 | -11.6 | -38.0327868852 | 30.5 | 35 | 15 | 539 | 22.60342221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741818420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741732020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741645620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741386420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741300020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741213620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741127220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741040820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740781620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740695220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740608820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740522420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740436020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740176820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740090420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740004020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739917620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739572020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739485620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739399220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739312820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739226420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738967220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738880820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738794420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738708020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738621620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738362420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738276020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738189620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738103220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738016820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737757620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737671220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737584820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737498420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737152820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737066420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 199 |
| 1736980020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1736893620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1736807220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1736548020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1736375220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1736288820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1736202420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1735943220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1735856820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1735684020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1735597620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1735338420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1735252020 | 18.9 | 0.15 | 0.80 | 18.9 | 18.9 | 18.9 | 200 |
| 1735079340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734992940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734733740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734647340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734560940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734474540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734388140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
