ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,184.00
-0.42%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
-0.66%
Bitcoin
60,223.84
-2.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Supatcha Resources Inc (CE) (SAEI)

  7. Supatcha Resources Inc (CE) (SAEI) Historical

Supatcha Resources Inc (CE)

Supatcha Resources Inc (CE) (SAEI)

USOTC
0.0001
0.00
(0.00%)
Closed June 28 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.000125000.0001CS
12000.00010.00010.000125000.0001CS
269.9E-599001.0E-60.00011.0E-627004.683E-5CS
529.9E-599001.0E-60.00011.0E-61413249.486E-5CS
156000.00010.004291.0E-61470900.00010032CS
260000.00010.0151.0E-61408070.00096161CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195238000.000100.000.00010.00010.00010
17194374000.000100.000.00010.00010.00010
17193510000.000100.000.00010.00010.00010
17192646000.000100.000.00010.00010.00010
17190054000.000100.000.00010.00010.00010
17189190000.000100.000.00010.00010.00010
17187462000.000100.000.00010.00010.00010
17186598000.000100.000.00010.00010.00010
17184006000.000100.000.00010.00010.00010
17183142000.000100.000.00010.00010.00010
17182278000.000100.000.00010.00010.00010
17181414000.000100.000.00010.00010.00010
17180550000.000100.000.00010.00010.00010
17177958000.000100.000.00010.00010.00010
17177094000.000100.000.00010.00010.00010
17176227600.000100.000.00010.00010.00010
17175363600.00019.9E-59,900.000.00010.00010.00012500
17174502001.0E-600.001.0E-61.0E-61.0E-60
17171910001.0E-600.001.0E-61.0E-61.0E-60
17171046001.0E-600.001.0E-61.0E-61.0E-60
17170182001.0E-600.001.0E-61.0E-61.0E-60
17169318001.0E-600.001.0E-61.0E-61.0E-60
17165862001.0E-600.001.0E-61.0E-61.0E-60
17164998001.0E-600.001.0E-61.0E-61.0E-60
17164134001.0E-600.001.0E-61.0E-61.0E-60
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17143974001.0E-600.001.0E-61.0E-61.0E-60
17141382001.0E-600.001.0E-61.0E-61.0E-60
17140518001.0E-600.001.0E-61.0E-61.0E-60
17139654001.0E-600.001.0E-61.0E-61.0E-60
17138790001.0E-600.001.0E-61.0E-61.0E-60
17137926001.0E-600.001.0E-61.0E-61.0E-60
17135334001.0E-600.001.0E-61.0E-61.0E-60
17134470001.0E-600.001.0E-61.0E-61.0E-60
17133606001.0E-600.001.0E-61.0E-61.0E-60
17132742001.0E-600.001.0E-61.0E-61.0E-60
17131878001.0E-600.001.0E-61.0E-61.0E-60
17129286001.0E-600.001.0E-61.0E-61.0E-60
17128422001.0E-600.001.0E-61.0E-61.0E-60
17127558001.0E-600.001.0E-61.0E-61.0E-60
17126694001.0E-600.001.0E-61.0E-61.0E-60
17125830001.0E-600.001.0E-61.0E-61.0E-60
17123238001.0E-600.001.0E-61.0E-61.0E-60
17122374001.0E-600.001.0E-61.0E-61.0E-60
17121510001.0E-600.001.0E-61.0E-61.0E-60
17120646001.0E-600.001.0E-61.0E-61.0E-60
17119782001.0E-600.001.0E-61.0E-61.0E-60
17116326001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SAEI
Supatcha Resources (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved