Redcare Pharmacy NV (PK) Historical Data - SAEYY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Redcare Pharmacy NV (PK) (SAEYY)
Redcare Pharmacy NV (PK) (SAEYY) Historical

Redcare Pharmacy NV (PK) (SAEYY)

14.30

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-2.38907849829	14.65	14.65	14.3	500	14.53333333	DR
4	1.3	10	13	14.65	13	1358	13.4160221	DR
12	1.2	9.16030534351	13.1	14.65	11.6914	1082	12.84453549	DR
26	-0.14	-0.969529085873	14.44	17.94	11.6914	829	14.10023899	DR
52	-1.1	-7.14285714286	15.4	17.94	9.8	809	13.70172069	DR
156	4.6	47.4226804124	9.7	17.94	3.815	775	11.78560858	DR
260	-3.196	-18.2670324646	17.496	29.99	3.815	781	14.11375536	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592000	14.3	0	0.00	14.3	14.3	14.3	0
1742505600	14.3	0	0.00	14.3	14.3	14.3	0
1742419200	14.3	-0.35	-2.39	14.3	14.3	14.3	500
1742333400	14.65	0	0.00	14.65	14.65	14.65	0
1742246880	14.65	0	0.00	14.65	14.65	14.65	0
1741987680	14.65	1.15	8.52	14.65	14.65	14.65	1000
1741901340	13.5	0.47	3.61	13.5	13.5	13.5	2000
1741814880	13.03	0	0.00	13.03	13.03	13.03	0
1741728480	13.03	0.03	0.23	14.37	14.39	13.03	2950
1741645560	13	0	0.00	13	13	13	0
1741386360	13	0	0.00	13	13	13	0
1741299960	13	0	0.00	13	13	13	0
1741213560	13	0	0.00	13	13	13	0
1741127160	13	0	0.00	13	13	13	0
1741040760	13	0.85	7.00	13	13.1	13	1695
1740781740	12.15	0	0.00	12.15	12.15	12.15	0
1740695340	12.15	0	0.00	12.15	12.15	12.15	0
1740608940	12.15	0	0.00	12.15	12.15	12.15	0
1740522540	12.15	0	0.00	12.15	12.15	12.15	0
1740436140	12.15	0	0.00	12.15	12.15	12.15	0
1740176940	12.15	0	0.00	12.15	12.15	12.15	0
1740090540	12.15	0	0.00	12.15	12.15	12.15	0
1740004140	12.15	0	0.00	12.15	12.15	12.15	0
1739917740	12.15	-0.2	-1.62	12.2	12.2	12.15	1145
1739571960	12.35	0	0.00	12.35	12.35	12.35	0
1739485560	12.35	0	0.00	12.35	12.35	12.35	0
1739399160	12.35	0	0.00	12.35	12.35	12.35	0
1739312760	12.35	0	0.00	12.35	12.35	12.35	0
1739226360	12.35	0	0.00	12.35	12.35	12.35	0
1738967160	12.35	0	0.00	12.35	12.35	12.35	500
1738880940	12.35	0	0.00	12.35	12.35	12.35	0
1738794540	12.35	0	0.00	12.35	12.35	12.35	0
1738708140	12.35	0	0.00	12.35	12.35	12.35	0
1738621740	12.35	0.15	1.23	11.99	12.35	11.99	1100
1738362240	12.2	0	0.00	12.2	12.2	12.2	0
1738275840	12.2	0	0.00	12.2	12.2	12.2	0
1738189440	12.2	0	0.00	12.2	12.2	12.2	0
1738103040	12.2	0	0.00	12.2	12.2	12.2	0
1738016640	12.2	0	0.00	12.2	12.2	12.2	0
1737757440	12.2	0	0.00	12.2	12.2	12.2	0
1737671040	12.2	0	0.00	12.2	12.2	12.2	0
1737584640	12.2	-0.05	-0.41	12.3	12.3	12.2	1150
1737498540	12.25	-1.65	-11.87	12.25	12.25	12.25	917
1737152820	13.9	0	0.00	13.9	13.9	13.9	0
1737066420	13.9	1.64	13.38	13.9	13.9	13.9	100
1736979720	12.26	0.42	3.55	12.26	12.26	12.26	100
1736893200	11.84	0	0.00	11.84	11.84	11.84	0
1736806800	11.84	-1.26	-9.62	11.94	11.94	11.6914	2075
1736547780	13.1	0	0.00	13.1	13.1	13.1	0
1736374980	13.1	0	0.00	13.1	13.1	13.1	0
1736288580	13.1	0	0.00	13.1	13.1	13.1	0
1736202180	13.1	0	0.00	13.1	13.1	13.1	0
1735942980	13.1	-0.78	-5.62	13.1	13.1	13.1	1000
1735824600	13.88	0	0.00	13.88	13.88	13.88	0
1735651800	13.88	0	0.00	13.88	13.88	13.88	0
1735565400	13.88	0	0.00	13.88	13.88	13.88	0
1735306200	13.88	0	0.00	13.88	13.88	13.88	0
1735219800	13.88	0	0.00	13.88	13.88	13.88	0
1735047000	13.88	0	0.00	13.88	13.88	13.88	0
1734960600	13.88	0	0.00	13.88	13.88	13.88	0

Redcare Pharmacy NV (PK)

Pacira BioSciences

Ncab Group AB (PK)

Capital and Counties Pro... (PK)

Independent Film Develop... (CE)

RSE Collection (GM)

Holders Technology

Godo Steel (PK)

Thai Beverage Public (PK)

GR Silver Mining (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions