ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.315
0.04%
Bitcoin
68,000.18
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Safilo Group SPA (PK) (SAFLY)

  7. Safilo Group SPA (PK) (SAFLY) Historical

Safilo Group SPA (PK)

Safilo Group SPA (PK) (SAFLY)

USOTC
2.50
0.00
(0.00%)
Closed July 21 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214246002.500.002.52.52.50
17213382002.500.002.52.52.50
17212518002.500.002.52.52.50
17211654002.500.002.52.52.50
17210790002.500.002.52.52.50
17208198002.500.002.52.52.50
17207334002.500.002.52.52.50
17206470002.500.002.52.52.50
17205606002.500.002.52.52.50
17204742002.500.002.52.52.50
17202150002.500.002.52.52.50
17200422002.500.002.52.52.50
17199558002.500.002.52.52.50
17198694002.500.002.52.52.50
17196102002.500.002.52.52.50
17195238002.500.002.52.52.50
17194374002.500.002.52.52.50
17193510002.500.002.52.52.50
17192646002.500.002.52.52.50
17190054002.500.002.52.52.50
17189190002.500.002.52.52.50
17187462002.500.002.52.52.50
17186598002.500.002.52.52.50
17184006002.500.002.52.52.50
17183142002.500.002.52.52.50
17182278002.500.002.52.52.50
17181414002.500.002.52.52.50
17180550002.500.002.52.52.50
17177958002.500.002.52.52.50
17177094002.500.002.52.52.50
17176229402.500.002.52.52.50
17175365402.500.002.52.52.50
17174501402.500.002.52.52.50
17171909402.500.002.52.52.50
17171045402.500.002.52.52.50
17170181402.500.002.52.52.50
17169317402.500.002.52.52.50
17165861402.500.002.52.52.50
17164997402.500.002.52.52.50
17164133402.500.002.52.52.50
17163269402.500.002.52.52.50
17162405402.500.002.52.52.50
17159813402.500.002.52.52.50
17158949402.500.002.52.52.50
17158085402.500.002.52.52.50
17157221402.50.313.512.52.52.51000
17156358002.202500.002.20252.20252.20250
17153766002.202500.002.20252.20252.20250
17152902002.202500.002.20252.20252.20250
17152038002.202500.002.20252.20252.20250
17151174002.202500.002.20252.20252.20250
17150310002.202500.002.20252.20252.20250
17147718002.202500.002.20252.20252.20250
17146854002.202500.002.20252.20252.20250
17145990002.202500.002.20252.20252.20250
17145126002.202500.002.20252.20252.20250
17143974002.202500.002.20252.20252.20250
17141382002.202500.002.20252.20252.20250
17140518002.202500.002.20252.20252.20250
17139654002.202500.002.20252.20252.20250
17138790002.202500.002.20252.20252.20250
17137926002.202500.002.20252.20252.20250

Your Recent History

USOTC
SAFLY
Safilo (PK)
BOV
BEWA39
BlackRock Institutional ...
ASX
ALV
Alvo Minerals
PM
XPTUSD
Platinum vs US Dollar
LSE
CGO
Contango
NASDAQ
MMHYX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved