We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 27.7777777778 | 0.009 | 0.0139 | 0.009 | 13182 | 0.01358823 | CS |
| 4 | 0.0035 | 43.75 | 0.008 | 0.0139 | 0.008 | 10658 | 0.0135295 | CS |
| 12 | 0.005315 | 85.9337105901 | 0.006185 | 0.015 | 0.004 | 5023 | 0.01354064 | CS |
| 26 | -0.0059 | -33.908045977 | 0.0174 | 0.019 | 0.004 | 13643 | 0.01153057 | CS |
| 52 | 0.0063 | 121.153846154 | 0.0052 | 0.019 | 0.0033 | 89715 | 0.00667223 | CS |
| 156 | -0.0585 | -83.5714285714 | 0.07 | 0.19 | 0.0033 | 67504 | 0.04033856 | CS |
| 260 | -0.0003 | -2.54237288136 | 0.0118 | 0.25 | 0.0031 | 57141 | 0.04673791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 9963 |
| 1721683740 | 0.0139 | 0 | 0.00 | 0.01295 | 0.0139 | 0.01295 | 15029 |
| 1721424180 | 0.0139 | 0.002125 | 18.05 | 0.0139 | 0.0139 | 0.0139 | 20000 |
| 1721337720 | 0.011775 | 0 | 0.00 | 0.011775 | 0.011775 | 0.011775 | 0 |
| 1721251320 | 0.011775 | 0.003775 | 47.19 | 0.009 | 0.011775 | 0.009 | 7736 |
| 1721164200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721077800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720818600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720732200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720645800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720559400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720473000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720213800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720041000 | 0.008 | -0.007 | -46.67 | 0.008 | 0.008 | 0.008 | 560 |
| 1719955500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719869100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719609900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719523500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719437100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719350700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719264300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719005100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718918700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718745900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718659500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718400300 | 0.015 | 0.0015 | 11.11 | 0.009 | 0.015 | 0.004 | 2700 |
| 1718314140 | 0.0135 | 0.0007 | 5.47 | 0.0135 | 0.0135 | 0.0135 | 100 |
| 1718227800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1718141400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1718055000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1717795800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 1 |
| 1717709400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1717622400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1717536000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1717449600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1717190400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1717104000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1717017600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1716931200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1716585600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1716499200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1716412800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1716326400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1716240000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715980800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715894400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715808000 | 0.0128 | 0.00464 | 56.86 | 0.0128 | 0.0128 | 0.0128 | 500 |
| 1715721720 | 0.00816 | 0 | 0.00 | 0.00816 | 0.00816 | 0.00816 | 0 |
| 1715635320 | 0.00816 | 0 | 0.00 | 0.00816 | 0.00816 | 0.00816 | 0 |
| 1715376120 | 0.00816 | 0 | 0.00 | 0.00816 | 0.00816 | 0.00816 | 0 |
| 1715289720 | 0.00816 | -0.00474 | -36.74 | 0.00816 | 0.00816 | 0.00816 | 128 |
| 1715203740 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1715117340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 500 |
| 1715030400 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1714771200 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1714684800 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1714598400 | 0.0129 | 0.0034 | 35.79 | 0.006185 | 0.0129 | 0.006185 | 3064 |
| 1714512600 | 0.0095 | 1.0E-5 | 0.11 | 0.014 | 0.014 | 0.0095 | 10502 |
| 1714425900 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1714166700 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1714080300 | 0.00949 | -0.00041 | -4.14 | 0.00949 | 0.00949 | 0.00949 | 201 |
| 1713994140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
