ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,471.71
0.82%
US Tech 100
18,583.60
0.26%
Dow Jones
40,336.77
1.21%
Brent Oil
81.25
0.64%
Bitcoin
64,909.83
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sack Lunch Productions Inc (PK) (SAKL)

  7. Sack Lunch Productions Inc (PK) (SAKL) Historical

SAKL Sack Lunch Productions Inc (PK)

0.0115
0.00 (0.00%)
Last Updated: 08:17:28
Delayed by 15 minutes

SAKL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.0115 -0.0024 -17.27% 0.0139 0.0139 0.0115 2,988
Jul 23 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 9,963
Jul 22 2024 0.0139 0.00 0.00% 0.01295 0.0139 0.01295 15,029
Jul 19 2024 0.0139 0.00213 18.05% 0.0139 0.0139 0.0139 20,000
Jul 18 2024 0.011775 0.00 0.00% 0.011775 0.011775 0.011775 0
Jul 17 2024 0.011775 0.00378 47.19% 0.009 0.011775 0.009 7,736
Jul 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 03 2024 0.008 -0.007 -46.67% 0.008 0.008 0.008 560
Jul 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jul 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 14 2024 0.015 0.0015 11.11% 0.009 0.015 0.004 2,700
Jun 13 2024 0.0135 0.0007 5.47% 0.0135 0.0135 0.0135 100
Jun 12 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Jun 11 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Jun 10 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Jun 07 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 1
Jun 06 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Jun 05 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Jun 04 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Jun 03 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 31 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 30 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 29 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 28 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 24 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 23 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 22 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 21 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 20 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 17 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 16 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 15 2024 0.0128 0.00464 56.86% 0.0128 0.0128 0.0128 500
May 14 2024 0.00816 0.00 0.00% 0.00816 0.00816 0.00816 0
May 13 2024 0.00816 0.00 0.00% 0.00816 0.00816 0.00816 0
May 10 2024 0.00816 0.00 0.00% 0.00816 0.00816 0.00816 0
May 09 2024 0.00816 -0.00474 -36.74% 0.00816 0.00816 0.00816 128
May 08 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
May 07 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 500
May 06 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
May 03 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
May 02 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
May 01 2024 0.0129 0.0034 35.79% 0.006185 0.0129 0.006185 3,064
Apr 30 2024 0.0095 0.00001 0.11% 0.014 0.014 0.0095 10,502
Apr 29 2024 0.00949 0.00 0.00% 0.00949 0.00949 0.00949 0
Apr 26 2024 0.00949 0.00 0.00% 0.00949 0.00949 0.00949 0

Your Recent History

USOTC
SAKL
Sack Lunch Productions (PK)
COIN
ESHUSD
Switch Ethershift
LSE
57AG
Consort H.1.972
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved