ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Salmar ASA (PK)

Salmar ASA (PK) (SALRF)

54.04
0.00
(0.00%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40054.0454.0454.04100054.04CS
128.0417.47826086964654.044660052.7CS
264.048.085054.044650651.2572263CS
52-6.21-10.307053941960.2564.082546108355.27405705CS
156-18.61-25.615966964972.658028.6104148.39770062CS
2604.849.8373983739849.28028.678048.43420117CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174009000054.0400.0054.0454.0454.040
174000360054.0400.0054.0454.0454.040
173991720054.0400.0054.0454.0454.040
173957160054.0400.0054.0454.0454.040
173948520054.0400.0054.0454.0454.040
173939880054.0400.0054.0454.0454.040
173931240054.0400.0054.0454.0454.040
173922600054.0400.0054.0454.0454.040
173896680054.0400.0054.0454.0454.040
173888040054.0400.0054.0454.0454.040
173879400054.0400.0054.0454.0454.040
173870760054.0400.0054.0454.0454.040
173862120054.0400.0054.0454.0454.040
173836200054.048.0417.4854.0454.0454.041000
17382756004600.004646460
17381892004600.004646460
17381028004600.004646460
17380164004600.004646460
17377572004600.004646460
17376708004600.004646460
17375844004600.004646460
17374980004600.004646460
17371524004600.004646460
17370660004600.004646460
17369796004600.004646460
17368932004600.004646460
173680680046-5.06-9.91464646200
173651940051.0600.0051.0651.0651.060
173634660051.0600.0051.0651.0651.060
173626020051.0600.0051.0651.0651.060
173617380051.0600.0051.0651.0651.060
173591460051.0600.0051.0651.0651.060
173582820051.0600.0051.0651.0651.060
173565540051.0600.0051.0651.0651.060
173556900051.0600.0051.0651.0651.060
173530980051.0600.0051.0651.0651.060
173522340051.0600.0051.0651.0651.060
173505060051.0600.0051.0651.0651.060
173496420051.0600.0051.0651.0651.060
173470500051.0600.0051.0651.0651.060
173461860051.0600.0051.0651.0651.060
173453220051.0600.0051.0651.0651.060
173444580051.0600.0051.0651.0651.060
173435940051.0600.0051.0651.0651.060
173410020051.0600.0051.0651.0651.060
173401380051.0600.0051.0651.0651.060
173392740051.0600.0051.0651.0651.060
173384100051.0600.0051.0651.0651.060
173375460051.0600.0051.0651.0651.060
173349540051.0600.0051.0651.0651.060
173340900051.0600.0051.0651.0651.060
173332260051.0600.0051.0651.0651.060
173323620051.0600.0051.0651.0651.060
173314980051.0600.0051.0651.0651.060
173289060051.0600.0051.0651.0651.060
173271780051.0600.0051.0651.0651.060
173263140051.0600.0051.0651.0651.060
173254500051.0600.0051.0651.0651.060
173228580051.0600.0051.0651.0651.060
173219940051.0600.0051.0651.0651.060

SALRF Financials

Financials

Your Recent History

Delayed Upgrade Clock