Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 54.04 | 54.04 | 54.04 | 1000 | 54.04 | CS |
12 | 8.04 | 17.4782608696 | 46 | 54.04 | 46 | 600 | 52.7 | CS |
26 | 4.04 | 8.08 | 50 | 54.04 | 46 | 506 | 51.2572263 | CS |
52 | -6.21 | -10.3070539419 | 60.25 | 64.0825 | 46 | 1083 | 55.27405705 | CS |
156 | -18.61 | -25.6159669649 | 72.65 | 80 | 28.6 | 1041 | 48.39770062 | CS |
260 | 4.84 | 9.83739837398 | 49.2 | 80 | 28.6 | 780 | 48.43420117 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740090000 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1740003600 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1739917200 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1739571600 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1739485200 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1739398800 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1739312400 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1739226000 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1738966800 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1738880400 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1738794000 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1738707600 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1738621200 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1738362000 | 54.04 | 8.04 | 17.48 | 54.04 | 54.04 | 54.04 | 1000 |
1738275600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1738189200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1738102800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1738016400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1737757200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1737670800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1737584400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1737498000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1737152400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1737066000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1736979600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1736893200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1736806800 | 46 | -5.06 | -9.91 | 46 | 46 | 46 | 200 |
1736519400 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1736346600 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1736260200 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1736173800 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1735914600 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1735828200 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1735655400 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1735569000 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1735309800 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1735223400 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1735050600 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1734964200 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1734705000 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1734618600 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1734532200 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1734445800 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1734359400 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1734100200 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1734013800 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1733927400 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1733841000 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1733754600 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1733495400 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1733409000 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1733322600 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1733236200 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1733149800 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1732890600 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1732717800 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1732631400 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1732545000 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1732285800 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1732199400 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions