We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.032 | 0.032 | 0.032 | 100 | 0.032 | CS |
| 12 | -0.07835 | -71.0013593113 | 0.11035 | 0.11035 | 0.032 | 1100 | 0.10678864 | CS |
| 26 | 0.0068 | 26.9841269841 | 0.0252 | 0.11035 | 0.0252 | 2462 | 0.04563816 | CS |
| 52 | 0.00201 | 6.70223407803 | 0.02999 | 0.11035 | 0.0202 | 3561 | 0.04184896 | CS |
| 156 | -0.068 | -68 | 0.1 | 0.25 | 0.02 | 11605 | 0.11779803 | CS |
| 260 | 0.00826 | 34.7935973041 | 0.02374 | 0.65 | 0.02 | 13725 | 0.13480096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448060 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724361660 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724275260 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724188860 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724102460 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1723843260 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1723756860 | 0.032 | -0.07835 | -71.00 | 0.032 | 0.032 | 0.032 | 100 |
| 1723671000 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1723584600 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1723498200 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1723239000 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1723152600 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1723066200 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1722979800 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1722893040 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1722633840 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1722547440 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1722461040 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1722374640 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1722288240 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1722029040 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1721942640 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1721856240 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1721769840 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1721683440 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1721424240 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1721337840 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1721251440 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1721165040 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1721078640 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1720819440 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1720733040 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1720646640 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1720560240 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1720473840 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1720214640 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1720041840 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1719955440 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1719869040 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1719609840 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1719523440 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1719437040 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1719350640 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1719264240 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1719005040 | 0.11035 | 0 | 0.00 | 0.11035 | 0.11035 | 0.11035 | 0 |
| 1718918640 | 0.11035 | 0.06035 | 120.70 | 0.11035 | 0.11035 | 0.11035 | 2100 |
| 1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718659800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718400600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718227800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717594200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717507800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717421400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717162200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717075800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716989400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716903000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
