Saipem Spa (PK) Historical Data - SAPMF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Saipem Spa (PK) (SAPMF)
Saipem Spa (PK) (SAPMF) Historical

Saipem Spa (PK) (SAPMF)

1.975

0.00

(0.00%)

Closed September 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.285	-12.610619469	2.26	2.31	1.975	1917	2.1785161	CS
4	-0.585	-22.8515625	2.56	2.57	1.975	1892	2.36624561	CS
12	-0.275	-12.2222222222	2.25	2.58	1.975	1396	2.37504294	CS
26	0.235	13.5057471264	1.74	2.58	1.312	3391	1.67029907	CS
52	-0.425	-17.7083333333	2.4	30.65	0.6225	2981	1.44573881	CS
156	-2.975	-60.101010101	4.95	30.65	0.6225	2522	1.88066026	CS
260	0	0	0	2.09	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726176300	1.975	0	0.00	1.975	1.975	1.975	0
1726089900	1.975	0	0.00	1.975	1.975	1.975	0
1726003500	1.975	-0.12	-5.50	1.975	1.975	1.975	2040
1725917160	2.09	-0.22	-9.52	2.09	2.09	2.09	300
1725658140	2.31	0	0.00	2.31	2.31	2.31	0
1725571740	2.31	0	0.00	2.31	2.31	2.31	0
1725485340	2.31	0	0.00	2.31	2.31	2.31	0
1725398940	2.31	0	0.00	2.31	2.31	2.31	0
1725053340	2.31	0	0.00	2.31	2.31	2.31	0
1724966940	2.31	0	0.00	2.31	2.31	2.31	0
1724880540	2.31	0	0.00	2.31	2.31	2.31	0
1724794140	2.31	0	0.00	2.31	2.31	2.31	0
1724707740	2.31	0	0.00	2.31	2.31	2.31	0
1724448540	2.31	0	0.00	2.31	2.31	2.31	0
1724362140	2.31	0.05	2.21	2.31	2.31	2.31	150
1724275680	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1724189280	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1724102880	2.2599999	0.05	2.45	2.2599999	2.2599999	2.2599999	5179
1723843200	2.206	0	0.00	2.206	2.206	2.206	0
1723756800	2.206	0	0.00	2.206	2.206	2.206	0
1723670400	2.206	0	0.00	2.206	2.206	2.206	0
1723584000	2.206	0	0.00	2.206	2.206	2.206	0
1723497600	2.206	0	0.00	2.206	2.206	2.206	0
1723238400	2.206	0.01	0.27	2.206	2.206	2.206	452
1723152600	2.2	0	0.00	2.2	2.2	2.2	0
1723066200	2.2	0	0.00	2.2	2.2	2.2	0
1722979800	2.2	0	0.00	2.2	2.2	2.2	0
1722893340	2.2	0	0.00	2.2	2.2	2.2	0
1722634140	2.2	-0.37	-14.40	2.2	2.2	2.2	1500
1722547740	2.57	0	0.00	2.57	2.57	2.57	0
1722461340	2.57	0	0.00	2.57	2.57	2.57	0
1722374940	2.57	0	0.00	2.57	2.57	2.57	0
1722288540	2.57	0	0.00	2.57	2.57	2.57	0
1722029340	2.57	0	0.00	2.57	2.57	2.57	0
1721942940	2.57	0	0.00	2.57	2.57	2.57	0
1721856540	2.57	0	0.00	2.57	2.57	2.57	0
1721770140	2.57	0	0.00	2.57	2.57	2.57	0
1721683740	2.57	0	0.00	2.57	2.57	2.57	0
1721424540	2.57	0	0.00	2.57	2.57	2.57	0
1721338140	2.57	0	0.00	2.57	2.57	2.57	0
1721251740	2.57	0	0.00	2.57	2.57	2.57	0
1721165340	2.57	0	0.00	2.57	2.57	2.57	0
1721078940	2.57	0.12	4.90	2.57	2.57	2.57	5000
1720819740	2.45	0	0.00	2.45	2.45	2.45	0
1720733340	2.45	0	0.00	2.45	2.45	2.45	0
1720646940	2.45	0	0.00	2.45	2.45	2.45	0
1720560540	2.45	-0.09	-3.54	2.45	2.45	2.45	100
1720473840	2.54	0	0.00	2.54	2.54	2.54	0
1720214640	2.54	-0.02	-0.78	2.54	2.54	2.54	4000
1720042020	2.56	0	0.00	2.56	2.56	2.56	0
1719955620	2.56	0	0.00	2.56	2.56	2.56	0
1719869220	2.56	0	0.00	2.56	2.56	2.56	0
1719610020	2.56	0.41	19.07	2.56	2.56	2.56	203
1719523680	2.15	0	0.00	2.15	2.15	2.15	0
1719437280	2.15	0	0.00	2.15	2.15	2.15	0
1719350880	2.15	0	0.00	2.15	2.15	2.15	0
1719264480	2.15	0	0.00	2.15	2.15	2.15	0
1719005280	2.15	0	0.00	2.15	2.15	2.15	0
1718918880	2.15	0	0.00	2.15	2.15	2.15	0
1718746080	2.15	0	0.00	2.15	2.15	2.15	0
1718659680	2.15	0.04	1.90	2.14	2.15	2.14	1254
1718371800	2.11	0	0.00	2.11	2.11	2.11	0
1718285400	2.11	0	0.00	2.11	2.11	2.11	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions