We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -25 | 0.0008 | 0.0008 | 0.0006 | 5926811 | 0.00061918 | CS |
| 4 | -0.0002 | -25 | 0.0008 | 0.0009 | 0.0006 | 5904082 | 0.0007305 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.001 | 0.0006 | 6301840 | 0.00078247 | CS |
| 26 | 0 | 0 | 0.0006 | 0.0015 | 0.0004 | 12812193 | 0.00080827 | CS |
| 52 | 0.0001 | 20 | 0.0005 | 0.0015 | 0.0003 | 11949673 | 0.000668 | CS |
| 156 | -0.0027 | -81.8181818182 | 0.0033 | 0.0069 | 0.0003 | 12692411 | 0.00174482 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.0122 | 1.0E-6 | 13280410 | 0.00217732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 17729523 |
| 1721683740 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005999 | 6625142 |
| 1721424180 | 0.00065 | -0.00015 | -18.75 | 0.0007 | 0.0008 | 0.0005999 | 3250401 |
| 1721337960 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1722099 |
| 1721251320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 306889 |
| 1721164920 | 0.0008 | 6.0E-5 | 8.11 | 0.0007 | 0.0008 | 0.0005999 | 3752857 |
| 1721078940 | 0.00074 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 3891094 |
| 1720819200 | 0.00074 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2658245 |
| 1720733280 | 0.00074 | -1.0E-5 | -1.33 | 0.00075 | 0.00075 | 0.0007 | 3010100 |
| 1720646880 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 1580500 |
| 1720560540 | 0.00075 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 30308747 |
| 1720473600 | 0.00075 | 0 | 0.00 | 0.0007249 | 0.0008 | 0.0005999 | 2547813 |
| 1720214640 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 3104200 |
| 1720041000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 612100 |
| 1719955740 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0005999 | 3417529 |
| 1719868980 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0005999 | 16101578 |
| 1719610020 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 1419308 |
| 1719523440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719437040 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 4235350 |
| 1719350880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 4105476 |
| 1719264540 | 0.0008 | 0.00015 | 23.08 | 0.00065 | 0.0008 | 0.00065 | 241825 |
| 1719005220 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.0005999 | 1560370 |
| 1718918640 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1798700 |
| 1718746140 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 1668322 |
| 1718659680 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0005999 | 6358483 |
| 1718400300 | 0.0009 | 0 | 0.00 | 0.00084 | 0.0009 | 0.00084 | 509500 |
| 1718314140 | 0.0009 | 0.0001 | 12.50 | 0.00074 | 0.0009 | 0.0007 | 2275838 |
| 1718227380 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.00074 | 753849 |
| 1718141340 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0007 | 1747426 |
| 1718054880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2800048 |
| 1717795800 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0007 | 5198570 |
| 1717709400 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0007 | 14399107 |
| 1717622460 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 3549733 |
| 1717536360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 2971961 |
| 1717450140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2211075 |
| 1717190940 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 3044275 |
| 1717104540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00085 | 0.0007 | 16957598 |
| 1717018020 | 0.0009 | 5.0E-5 | 5.88 | 0.00084 | 0.0009 | 0.0007 | 9328416 |
| 1716931740 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.0009 | 0.0008 | 6333506 |
| 1716585840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 940000 |
| 1716499740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 26371150 |
| 1716412800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 11923907 |
| 1716326940 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 26550400 |
| 1716240180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 3413866 |
| 1715981340 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0005999 | 6942961 |
| 1715894940 | 0.00075 | 0.0001501 | 25.02 | 0.00065 | 0.0008 | 0.0005999 | 8478850 |
| 1715808000 | 0.0005999 | -0.00015 | -20.00 | 0.0008 | 0.0009 | 0.0005999 | 21720094 |
| 1715722140 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0005999 | 15410619 |
| 1715635200 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.00085 | 0.0005999 | 10289346 |
| 1715376000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 6392228 |
| 1715289720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 2952089 |
| 1715203200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 4154916 |
| 1715117340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2090250 |
| 1715030940 | 0.0008 | 6.0E-5 | 8.11 | 0.00075 | 0.0008 | 0.00074 | 419250 |
| 1714771740 | 0.00074 | -6.0E-5 | -7.50 | 0.0007 | 0.0008 | 0.0005999 | 5198172 |
| 1714685340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2812500 |
| 1714598400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2754916 |
| 1714512600 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00074 | 765400 |
| 1714425720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 6121351 |
| 1714166580 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 4312210 |
| 1714080300 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 9206785 |
| 1713994020 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 5515270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
