We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720733400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720647000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720560600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720474200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720215000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720042200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719955800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719869400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719610200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719523800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719437400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719351000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719264600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719005400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718919000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718746200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718659800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718400600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718314200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718227800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718141400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718055000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717795800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717709400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717622460 | 9.36 | -1.65 | -14.99 | 9.36 | 9.36 | 9.36 | 733 |
| 1717536540 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1717450140 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1717190940 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1717104540 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1717018140 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716931740 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716586140 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716499740 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716413340 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716326940 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716240540 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715981340 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715894940 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715808540 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715722140 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715635740 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715376540 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715290140 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715203740 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715117340 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715030940 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714771740 | 11.01 | -0.91 | -7.63 | 11.01 | 11.01 | 11.01 | 2219 |
| 1714685400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714599000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714512600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714425900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714166700 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714080300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713993900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713907500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713821100 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713561900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713475500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713389100 | 11.92 | 0.78 | 6.98 | 11.92 | 11.92 | 11.92 | 1939 |
| 1713302940 | 11.142 | -1.11 | -9.04 | 11.142 | 11.142 | 11.142 | 274 |
| 1713187800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
