We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 27.37 | 12.6724696731 | 215.98 | 243.35 | 215.98 | 20 | 227.5467284 | CS |
4 | 66.96 | 37.9613356766 | 176.39 | 243.35 | 176.39 | 18 | 205.06178418 | CS |
12 | 48.11 | 24.6414669125 | 195.24 | 243.35 | 176.39 | 33 | 196.83555442 | CS |
26 | 14.08 | 6.14123086317 | 229.27 | 243.35 | 176.39 | 51 | 206.68411444 | CS |
52 | -46.1 | -15.9267576438 | 289.45 | 313 | 175.93 | 72 | 220.98801909 | CS |
156 | -237.4 | -49.381175247 | 480.75 | 501.8 | 175.93 | 43 | 257.11339985 | CS |
260 | 10.35 | 4.44206008584 | 233 | 947 | 175.93 | 57 | 451.19912512 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions