Sato Holdings Corporation (PK) Historical Data - SATOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.33	14.33	14.33	0	0	CS
26	0	0	14.33	14.33	14.33	0	0	CS
52	0	0	14.33	14.33	14.33	0	0	CS
156	-6.75	-32.0208728653	21.08	21.08	13.875	18	14.09166667	CS
260	-4.67	-24.5789473684	19	22.891417	13.875	113	19.98550203	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732138200	14.33	14.33	14.33	14.33
1732051800	14.33	14.33	14.33	14.33
1731965400	14.33	14.33	14.33	14.33
1731706200	14.33	14.33	14.33	14.33
1731619800	14.33	14.33	14.33	14.33
1731533400	14.33	14.33	14.33	14.33
1731447000	14.33	14.33	14.33	14.33
1731360600	14.33	14.33	14.33	14.33
1731101400	14.33	14.33	14.33	14.33
1731015000	14.33	14.33	14.33	14.33
1730928600	14.33	14.33	14.33	14.33
1730842200	14.33	14.33	14.33	14.33
1730755800	14.33	14.33	14.33	14.33
1730496600	14.33	14.33	14.33	14.33
1730410200	14.33	14.33	14.33	14.33
1730323800	14.33	14.33	14.33	14.33
1730237400	14.33	14.33	14.33	14.33
1730151000	14.33	14.33	14.33	14.33
1729891800	14.33	14.33	14.33	14.33
1729805400	14.33	14.33	14.33	14.33
1729719000	14.33	14.33	14.33	14.33
1729632600	14.33	14.33	14.33	14.33
1729546200	14.33	14.33	14.33	14.33
1729287000	14.33	14.33	14.33	14.33
1729200600	14.33	14.33	14.33	14.33
1729114200	14.33	14.33	14.33	14.33
1729027800	14.33	14.33	14.33	14.33
1728941400	14.33	14.33	14.33	14.33
1728682200	14.33	14.33	14.33	14.33
1728595800	14.33	14.33	14.33	14.33
1728509400	14.33	14.33	14.33	14.33
1728423000	14.33	14.33	14.33	14.33
1728336600	14.33	14.33	14.33	14.33
1728077400	14.33	14.33	14.33	14.33
1727991000	14.33	14.33	14.33	14.33
1727904600	14.33	14.33	14.33	14.33
1727818200	14.33	14.33	14.33	14.33
1727731800	14.33	14.33	14.33	14.33
1727472600	14.33	14.33	14.33	14.33
1727386200	14.33	14.33	14.33	14.33
1727274600	14.33	14.33	14.33	14.33
1727188200	14.33	14.33	14.33	14.33
1727101800	14.33	14.33	14.33	14.33
1726842600	14.33	14.33	14.33	14.33
1726756200	14.33	14.33	14.33	14.33
1726669800	14.33	14.33	14.33	14.33
1726583400	14.33	14.33	14.33	14.33
1726497000	14.33	14.33	14.33	14.33
1726237800	14.33	14.33	14.33	14.33
1726151400	14.33	14.33	14.33	14.33
1726065000	14.33	14.33	14.33	14.33
1725978600	14.33	14.33	14.33	14.33
1725892200	14.33	14.33	14.33	14.33
1725633000	14.33	14.33	14.33	14.33
1725546600	14.33	14.33	14.33	14.33
1725460200	14.33	14.33	14.33	14.33
1725373800	14.33	14.33	14.33	14.33
1725028200	14.33	14.33	14.33	14.33
1724941800	14.33	14.33	14.33	14.33
1724855400	14.33	14.33	14.33	14.33
1724769000	14.33	14.33	14.33	14.33
1724682600	14.33	14.33	14.33	14.33
1724423400	14.33	14.33	14.33	14.33
1724337000	14.33	14.33	14.33	14.33
1724250600	14.33	14.33	14.33	14.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sato Holdings Corporation (PK) (SATOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sato Holdings Corporation (PK) (SATOF) Historical

Sato Holdings Corporation (PK) (SATOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App