Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAUHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 139.228 | -4.97 | -3.45% | 146.328 | 146.328 | 137.15 | 277 |
| Feb 13 2025 | 144.20 | 13.60 | 10.42% | 136.586 | 144.20 | 136.538 | 260 |
| Feb 12 2025 | 130.596 | -4.21 | -3.13% | 129.932 | 136.884 | 129.932 | 166 |
| Feb 11 2025 | 134.81 | 0.02 | 0.01% | 139.184 | 139.254 | 131.494 | 4,678 |
| Feb 10 2025 | 134.794 | -1.60 | -1.17% | 141.38 | 141.676 | 134.794 | 591 |
| Feb 07 2025 | 136.392 | 0.13 | 0.10% | 144.462 | 144.492 | 136.392 | 279 |
| Feb 06 2025 | 136.26 | -3.14 | -2.25% | 137.458 | 144.336 | 136.26 | 8,431 |
| Feb 05 2025 | 139.402 | 0.59 | 0.43% | 146.408 | 146.408 | 139.402 | 167 |
| Feb 04 2025 | 138.81 | 2.85 | 2.09% | 145.508 | 145.508 | 138.81 | 268 |
| Feb 03 2025 | 135.964 | -5.21 | -3.69% | 142.476 | 142.636 | 135.964 | 323 |
| Jan 31 2025 | 141.174 | -2.25 | -1.57% | 148.176 | 148.176 | 141.174 | 553 |
| Jan 30 2025 | 143.424 | 2.20 | 1.56% | 149.97 | 150.156 | 143.00 | 309 |
| Jan 29 2025 | 141.222 | -3.33 | -2.30% | 143.498 | 150.302 | 141.184 | 186 |
| Jan 28 2025 | 144.552 | 0.12 | 0.08% | 148.03 | 151.488 | 144.552 | 201 |
| Jan 27 2025 | 144.43 | 2.24 | 1.58% | 142.166 | 149.77 | 142.15 | 432 |
| Jan 24 2025 | 142.19 | -1.05 | -0.73% | 148.928 | 148.928 | 142.19 | 137 |
| Jan 23 2025 | 143.235 | 3.68 | 2.63% | 139.87 | 147.152 | 139.87 | 512 |
| Jan 22 2025 | 139.56 | 1.76 | 1.28% | 145.804 | 145.95 | 138.976 | 227 |
| Jan 21 2025 | 137.796 | 5.25 | 3.96% | 137.888 | 147.00 | 137.794 | 1,729 |
| Jan 17 2025 | 132.55 | 2.26 | 1.74% | 131.988 | 138.85 | 131.974 | 223 |
| Jan 16 2025 | 130.286 | 1.29 | 1.00% | 130.506 | 136.424 | 130.286 | 270 |
| Jan 15 2025 | 128.998 | 2.69 | 2.13% | 128.998 | 136.042 | 128.998 | 210 |
| Jan 14 2025 | 126.31 | -0.56 | -0.44% | 126.298 | 135.91 | 126.238 | 233 |
| Jan 13 2025 | 126.8685 | 0.74 | 0.59% | 131.714 | 131.90 | 125.094 | 2,856 |
| Jan 10 2025 | 126.13 | 2.62 | 2.12% | 128.298 | 134.698 | 126.13 | 1,309 |
| Jan 08 2025 | 123.514 | -8.75 | -6.61% | 123.514 | 130.036 | 123.514 | 84 |
| Jan 07 2025 | 132.26 | 7.79 | 6.26% | 126.234 | 132.756 | 126.11 | 320 |
| Jan 06 2025 | 124.472 | 3.42 | 2.83% | 124.472 | 130.208 | 124.472 | 1,277 |
| Jan 03 2025 | 121.048 | -0.86 | -0.71% | 121.134 | 127.57 | 121.048 | 607 |
| Jan 02 2025 | 121.908 | -0.61 | -0.50% | 129.476 | 129.476 | 121.908 | 352 |
| Dec 31 2024 | 122.516 | -0.83 | -0.68% | 122.724 | 129.996 | 122.516 | 215 |
| Dec 30 2024 | 123.35 | -0.53 | -0.43% | 129.782 | 129.782 | 121.32 | 864 |
| Dec 27 2024 | 123.884 | -0.68 | -0.55% | 121.07 | 131.284 | 121.07 | 1,001 |
| Dec 26 2024 | 124.568 | 0.47 | 0.38% | 124.28 | 131.012 | 124.28 | 376 |
| Dec 24 2024 | 124.094 | -6.79 | -5.18% | 153.154 | 153.154 | 123.822 | 116 |
| Dec 23 2024 | 130.88 | 4.46 | 3.53% | 131.188 | 131.188 | 123.916 | 547 |
| Dec 20 2024 | 126.42 | -4.09 | -3.14% | 125.645 | 129.47 | 122.27 | 734 |
| Dec 19 2024 | 130.514 | 1.07 | 0.83% | 124.524 | 132.71 | 124.346 | 989 |
| Dec 18 2024 | 129.444 | -6.58 | -4.84% | 137.4496 | 137.4496 | 129.444 | 581 |
| Dec 17 2024 | 136.024 | 7.63 | 5.95% | 129.106 | 136.024 | 129.106 | 507 |
| Dec 16 2024 | 128.39 | -1.97 | -1.51% | 135.314 | 135.314 | 128.39 | 829 |
| Dec 13 2024 | 130.362 | 1.63 | 1.27% | 137.214 | 137.214 | 128.15 | 426 |
| Dec 12 2024 | 128.7316 | -1.24 | -0.95% | 129.808 | 136.164 | 128.7316 | 960 |
| Dec 11 2024 | 129.97 | -1.00 | -0.76% | 129.906 | 137.428 | 129.906 | 1,108 |
| Dec 10 2024 | 130.966 | 0.55 | 0.42% | 131.52 | 138.00 | 130.966 | 1,614 |
| Dec 09 2024 | 130.412 | 3.34 | 2.63% | 137.108 | 137.108 | 128.68 | 855 |
| Dec 06 2024 | 127.07 | -0.36 | -0.28% | 129.362 | 136.268 | 127.06 | 1,094 |
| Dec 05 2024 | 127.426 | -0.82 | -0.64% | 134.098 | 134.098 | 126.444 | 638 |
| Dec 04 2024 | 128.248 | 0.80 | 0.62% | 131.80 | 135.232 | 127.3964 | 351 |
| Dec 03 2024 | 127.452 | -5.13 | -3.87% | 133.558 | 133.558 | 127.452 | 669 |
| Dec 02 2024 | 132.578 | 6.49 | 5.15% | 132.452 | 132.578 | 125.106 | 875 |
| Nov 29 2024 | 126.086 | 1.37 | 1.10% | 132.892 | 132.892 | 126.086 | 210 |
| Nov 27 2024 | 124.718 | 1.54 | 1.25% | 124.464 | 131.852 | 124.464 | 228 |
| Nov 26 2024 | 123.174 | 0.51 | 0.42% | 123.318 | 130.146 | 123.174 | 638 |
| Nov 25 2024 | 122.662 | -0.76 | -0.61% | 122.138 | 129.418 | 122.11 | 419 |
| Nov 22 2024 | 123.42 | -3.53 | -2.78% | 128.764 | 128.764 | 121.428 | 443 |
| Nov 21 2024 | 126.948 | 5.73 | 4.73% | 120.32 | 126.948 | 120.222 | 198 |
| Nov 20 2024 | 121.218 | -0.80 | -0.66% | 121.102 | 128.32 | 119.34 | 1,122 |
| Nov 19 2024 | 122.02 | -6.31 | -4.92% | 128.70 | 128.70 | 120.20 | 854 |
