Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAVEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 0.512 | 0.0135 | 2.71% | 0.52 | 0.52 | 0.49 | 1,640,423 |
| Jan 23 2025 | 0.4985 | -0.0024 | -0.48% | 0.515 | 0.54 | 0.48 | 3,452,338 |
| Jan 22 2025 | 0.5009 | -0.0256 | -4.86% | 0.5425 | 0.69 | 0.48 | 6,767,782 |
| Jan 21 2025 | 0.5265 | 0.0275 | 5.51% | 0.5093 | 0.5345 | 0.4898 | 4,078,312 |
| Jan 17 2025 | 0.499 | 0.019 | 3.96% | 0.50 | 0.503 | 0.47 | 3,489,507 |
| Jan 16 2025 | 0.48 | 0.02 | 4.35% | 0.483 | 0.50 | 0.45 | 1,711,729 |
| Jan 15 2025 | 0.46 | -0.0259 | -5.33% | 0.5101 | 0.519 | 0.45 | 2,870,148 |
| Jan 14 2025 | 0.4859 | -0.0011 | -0.23% | 0.5113 | 0.52 | 0.469 | 1,728,814 |
| Jan 13 2025 | 0.487 | -0.0105 | -2.11% | 0.5223 | 0.53 | 0.487 | 1,835,589 |
| Jan 10 2025 | 0.4975 | -0.002 | -0.40% | 0.534 | 0.54 | 0.46 | 2,181,859 |
| Jan 08 2025 | 0.4995 | 0.0465 | 10.26% | 0.4756 | 0.55 | 0.40 | 3,735,954 |
| Jan 07 2025 | 0.453 | 0.023 | 5.35% | 0.4515 | 0.49 | 0.421 | 1,207,321 |
| Jan 06 2025 | 0.43 | 0.0095 | 2.26% | 0.4415 | 0.46 | 0.37 | 2,314,735 |
| Jan 03 2025 | 0.4205 | 0.0052 | 1.25% | 0.441 | 0.45 | 0.40 | 2,324,380 |
| Jan 02 2025 | 0.4153 | 0.0803 | 23.97% | 0.36 | 0.4399 | 0.33 | 3,892,372 |
| Dec 31 2024 | 0.335 | -0.045 | -11.84% | 0.39 | 0.40 | 0.3302 | 3,226,217 |
| Dec 30 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.4125 | 0.35 | 4,026,440 |
| Dec 27 2024 | 0.40 | -0.026 | -6.10% | 0.4473 | 0.4495 | 0.39 | 2,382,277 |
| Dec 26 2024 | 0.426 | 0.01 | 2.40% | 0.42 | 0.45 | 0.41 | 1,920,436 |
| Dec 24 2024 | 0.416 | 0.0045 | 1.09% | 0.432 | 0.45 | 0.39 | 1,850,620 |
| Dec 23 2024 | 0.4115 | -0.0335 | -7.53% | 0.4672 | 0.50 | 0.40 | 2,834,409 |
| Dec 20 2024 | 0.445 | 0.0348 | 8.48% | 0.4307 | 0.45 | 0.39 | 3,259,172 |
| Dec 19 2024 | 0.4102 | -0.1046 | -20.32% | 0.40 | 0.51 | 0.40 | 4,646,505 |
| Dec 18 2024 | 0.5148 | -0.0752 | -12.75% | 0.6456 | 0.72 | 0.40 | 9,996,006 |
| Dec 17 2024 | 0.59 | -0.095 | -13.87% | 0.712 | 0.72 | 0.5821 | 4,389,634 |
| Dec 16 2024 | 0.685 | -0.0025 | -0.36% | 0.7218 | 0.74 | 0.55 | 2,156,231 |
| Dec 13 2024 | 0.6875 | -0.0905 | -11.63% | 0.7223 | 0.778 | 0.58 | 3,626,558 |
| Dec 12 2024 | 0.778 | -0.032 | -3.95% | 0.76 | 0.80 | 0.70 | 3,030,300 |
| Dec 11 2024 | 0.81 | 0.05 | 6.58% | 0.85 | 0.85 | 0.73 | 2,957,544 |
| Dec 10 2024 | 0.76 | -0.08 | -9.52% | 0.85 | 0.88 | 0.74 | 4,874,575 |
| Dec 09 2024 | 0.84 | -0.06 | -6.67% | 0.89 | 0.96 | 0.8357 | 5,305,652 |
| Dec 06 2024 | 0.90 | -0.0189 | -2.06% | 0.93 | 0.9599 | 0.86 | 6,258,415 |
| Dec 05 2024 | 0.9189 | 0.1179 | 14.72% | 0.82 | 0.97 | 0.755 | 6,626,907 |
| Dec 04 2024 | 0.801 | -0.054 | -6.32% | 0.85 | 0.85 | 0.72 | 4,883,310 |
| Dec 03 2024 | 0.855 | 0.265 | 44.92% | 0.67 | 0.98 | 0.62 | 12,317,355 |
| Dec 02 2024 | 0.59 | -0.05 | -7.81% | 0.62 | 0.69 | 0.56 | 5,113,252 |
| Nov 29 2024 | 0.64 | 0.105 | 19.63% | 0.54 | 0.64 | 0.50 | 3,185,130 |
| Nov 27 2024 | 0.535 | -0.143 | -21.09% | 0.6445 | 0.7137 | 0.5022 | 7,683,699 |
| Nov 26 2024 | 0.678 | 0.468 | 222.86% | 0.2205 | 0.80 | 0.22 | 15,984,580 |
| Nov 25 2024 | 0.21 | 0.06 | 40.00% | 0.16 | 0.2494 | 0.15 | 5,158,814 |
| Nov 22 2024 | 0.15 | 0.007 | 4.90% | 0.10 | 0.19 | 0.10 | 3,485,706 |
| Nov 21 2024 | 0.143 | 0.013 | 10.00% | 0.01 | 0.17 | 0.01 | 7,473,251 |
| Nov 20 2024 | 0.13 | -0.0201 | -13.39% | 0.21 | 0.21 | 0.10 | 40,527,347 |
